ZMB

ZMB · 美元计价

$91.72

≈ ￥605.352

-0.01% (-$0.01)

更新于 2026-11-11 17:00:02

24H 最高

$92.94

24H 最低

$89.54

今日开盘

$91.73

24H 成交量

$1.76万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	KGSTKGST	$0.011243	$0.01135	$0.01124	$2.29万	—	-0.18%
480	C98Coin98	$0.01135	$0.01197	$0.01128	$24.62万	$1,143.15万	-2.32%
454	GMXGMX	$7.56	$7.84	$7.46	$27.03万	$7,577.65万	-0.92%
110	BONKBonk	$0.00000281	$0.00000287	$0.00000272	$212.44万	$2.14亿	-0.36%
378	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
298	THEThena	$0.034	$0.0358	$0.0336	$49.94万	$158.37万	-2.30%
348	OGNOrigin Protocol	$0.02213	$0.02315	$0.02202	$40.19万	$1,515.38万	-0.14%
136	PHAPhala Network	$0.0349	$0.0357	$0.0335	$152.13万	$2,967.98万	1.75%
237	NEIROFirst Neiro On Ethereum	$0.00005858	$0.00006091	$0.00005758	$74.20万	$2,451.02万	-1.38%
673	VSTBVSTB	$134.83	$135.60	$129.21	$5.53万	—	1.07%
484	SQQQBSQQQB	$41.53	$45.00	$41.42	$23.78万	—	-3.67%
539	STOStakeStone	$0.0261	$0.0269	$0.0257	$18.90万	$583.63万	-1.88%
598	EDENOpenEden	$0.04722	$0.04772	$0.04573	$13.88万	$848.99万	1.37%
666	DIADIA	$0.1303	$0.1341	$0.1281	$6.75万	$1,553.99万	-0.38%
20	AVAXAvalanche	$8.597	$8.68	$8.07	$3,122.92万	$34.67亿	1.74%
599	POWRPower Ledger	$0.0515	$0.0526	$0.0503	$13.87万	$2,710.41万	0.39%
387	OPNOpinion	$0.0354	$0.0368	$0.0348	$34.34万	$699.73万	-1.94%
557	DGB极特币	$0.00304	$0.0031	$0.00291	$17.23万	$5,504.72万	-1.94%
308	MMTMeMusic	$0.1206	$0.1244	$0.1194	$48.37万	$4,213.55万	-0.82%
554	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%