Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-03 21:55:02

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$30.52万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	KGSTKGST	$0.011247	$0.011256	$0.011237	$2.44万	—	0.04%
599	C98Coin98	$0.01266	$0.01277	$0.01223	$12.28万	$1,245.26万	-0.39%
383	GMXGMX	$8.38	$8.43	$7.96	$34.15万	$8,067.29万	2.82%
141	BONKBonk	$0.00000284	$0.00000288	$0.00000274	$130.20万	$2.15亿	-1.39%
363	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
542	THEThena	$0.0467	$0.0471	$0.0448	$17.24万	$214.12万	0.00%
126	OGNOrigin Protocol	$0.0247	$0.02706	$0.02452	$158.53万	$1,776.46万	-5.22%
265	PHAPhala Network	$0.0379	$0.0404	$0.0372	$55.66万	$3,352.10万	-5.96%
249	NEIROFirst Neiro On Ethereum	$0.00006227	$0.00006282	$0.00006029	$61.94万	$2,573.64万	-0.65%
652	VSTBVSTB	$137.11	$140.78	$134.36	$7.94万	—	-2.61%
640	SQQQBSQQQB	$42.75	$44.02	$40.45	$8.91万	—	4.42%
512	STOStakeStone	$0.0299	$0.03	$0.0287	$18.82万	$662.11万	0.00%
316	EDENOpenEden	$0.05712	$0.058	$0.05416	$44.36万	$1,038.21万	0.97%
581	DIADIA	$0.1475	$0.1509	$0.1414	$13.87万	$1,723.53万	-0.07%
32	AVAXAvalanche	$8.612	$8.70	$8.28	$1,355.93万	$35.47亿	-0.08%
446	POWRPower Ledger	$0.0535	$0.0554	$0.0513	$26.28万	$2,921.17万	-2.37%
426	OPNOpinion	$0.0418	$0.0428	$0.0402	$28.07万	$825.14万	-2.11%
637	DGBDigiByte	$0.00309	$0.0032	$0.00305	$9.38万	$5,893.16万	-2.52%
274	MMTMeMusic	$0.1223	$0.125	$0.1145	$53.37万	$4,255.95万	-2.16%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%