Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-03 21:35:01

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$62.43万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	KGSTKGST	$0.011255	$0.011256	$0.011237	$2.28万	—	0.13%
599	C98Coin98	$0.0127	$0.01277	$0.01223	$12.46万	$1,245.26万	1.03%
386	GMXGMX	$8.38	$8.43	$7.96	$34.13万	$8,067.29万	3.84%
138	BONKBonk	$0.00000286	$0.00000289	$0.00000274	$131.87万	$2.15亿	0.35%
368	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
540	THEThena	$0.047	$0.0471	$0.0448	$17.57万	$214.12万	1.08%
125	OGNOrigin Protocol	$0.02482	$0.02706	$0.02452	$159.66万	$1,776.46万	-4.47%
263	PHAPhala Network	$0.0383	$0.0408	$0.0372	$56.99万	$3,352.10万	-4.96%
246	NEIROFirst Neiro On Ethereum	$0.00006247	$0.00006306	$0.00006029	$62.61万	$2,573.64万	0.26%
653	VSTBVSTB	$136.47	$140.78	$134.36	$7.96万	—	-2.97%
649	SQQQBSQQQB	$42.43	$44.02	$40.45	$8.40万	—	3.97%
513	STOStakeStone	$0.0299	$0.03	$0.0287	$19.13万	$662.11万	0.67%
319	EDENOpenEden	$0.05728	$0.058	$0.05416	$44.14万	$1,038.21万	1.71%
578	DIADIA	$0.1499	$0.1509	$0.1414	$14.09万	$1,723.53万	2.46%
33	AVAXAvalanche	$8.633	$8.70	$8.28	$1,388.08万	$35.47亿	0.96%
448	POWRPower Ledger	$0.0538	$0.0554	$0.0513	$26.41万	$2,921.17万	-0.92%
422	OPNOpinion	$0.0421	$0.043	$0.0402	$28.90万	$825.14万	-0.94%
636	DGBDigiByte	$0.00308	$0.0032	$0.00305	$9.62万	$5,893.16万	-2.53%
274	MMTMeMusic	$0.1222	$0.1256	$0.1145	$53.56万	$4,255.95万	-1.37%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%