Usual
USUAL · 美元计价
$0.01053
≈ ￥0.069498
-6.73% (-$0.00)
更新于 2026-11-15 14:00:01
← 返回行情列表
24H 最高
$0.01143
24H 最低
$0.01004
今日开盘
$0.01129
24H 成交量
$144.67万
流通市值
$553.48万
24H 涨跌额
(-$0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
USUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
KGSTKGST
|
$0.011242 | $0.011256 | $0.011238 | $2.89万 | — | 0.01% |
| 277 |
C98Coin98
|
$0.01012 | $0.01123 | $0.00944 | $57.34万 | $1,056.83万 | -9.88% |
| 391 |
GMXGMX
|
$7.1 | $7.65 | $6.86 | $34.17万 | $7,514.85万 | -6.70% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000267 | $0.00000219 | $493.65万 | $1.89亿 | -11.99% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 317 |
THEThena
|
$0.0292 | $0.0322 | $0.0274 | $46.81万 | $139.20万 | -8.75% |
| 309 |
OGNOrigin Protocol
|
$0.01962 | $0.02116 | $0.01876 | $49.20万 | $1,365.10万 | -7.10% |
| 200 |
PHAPhala Network
|
$0.0289 | $0.0318 | $0.0271 | $97.10万 | $2,583.70万 | -8.83% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004765 | $0.0000541 | $0.00004518 | $127.38万 | $2,089.54万 | -11.71% |
| 625 |
VSTBVSTB
|
$131.15 | $131.28 | $129.59 | $6,307.11 | — | 0.32% |
| 596 |
SQQQBSQQQB
|
$44.07 | $44.97 | $43.31 | $3.04万 | — | 1.50% |
| 130 |
STOStakeStone
|
$0.0245 | $0.0265 | $0.0225 | $201.32万 | $567.29万 | -5.77% |
| 316 |
EDENOpenEden
|
$0.04339 | $0.04609 | $0.041 | $47.02万 | $818.15万 | -5.67% |
| 461 |
DIADIA
|
$0.1173 | $0.1242 | $0.111 | $24.07万 | $1,419.26万 | -5.56% |
| 21 |
AVAXAvalanche
|
$7.24 | $8.14 | $6.74 | $3,503.65万 | $31.83亿 | -10.90% |
| 525 |
POWRPower Ledger
|
$0.044 | $0.048 | $0.042 | $14.26万 | $2,379.59万 | -8.33% |
| 185 |
OPNOpinion
|
$0.0301 | $0.0332 | $0.028 | $110.86万 | $607.69万 | -9.06% |
| 468 |
DGB极特币
|
$0.00273 | $0.00303 | $0.00262 | $22.97万 | $5,186.16万 | -8.70% |
| 264 |
MMTMeMusic
|
$0.1018 | $0.1138 | $0.0945 | $62.11万 | $3,668.00万 | -10.39% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |