USDEB

USDEB · 美元计价

$7.63

≈ ￥50.358

-9.17% (-$0.77)

更新于 2026-11-03 06:55:01

24H 最高

$8.87

24H 最低

$7.44

今日开盘

$8.4

24H 成交量

$10.02万

流通市值

—

24H 涨跌额

(-$0.77)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	KGSTKGST	$0.011252	$0.011259	$0.01124	$2.41万	—	-0.05%
565	C98Coin98	$0.01238	$0.01305	$0.01224	$15.31万	$1,245.26万	-3.43%
471	GMXGMX	$8.25	$8.25	$7.84	$23.75万	$8,067.29万	4.17%
153	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$114.51万	$2.15亿	-3.79%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
527	THEThena	$0.0461	$0.0479	$0.0452	$18.55万	$214.12万	-2.74%
75	OGNOrigin Protocol	$0.02615	$0.02866	$0.02475	$433.83万	$1,776.46万	5.15%
211	PHAPhala Network	$0.0389	$0.0424	$0.0386	$75.55万	$3,352.10万	-5.12%
242	NEIROFirst Neiro On Ethereum	$0.00006146	$0.00006398	$0.00006054	$63.15万	$2,573.64万	-2.86%
651	VSTBVSTB	$135.23	$141.77	$134.40	$7.53万	—	-2.82%
662	SQQQBSQQQB	$43.41	$43.81	$40.45	$5.41万	—	5.98%
529	STOStakeStone	$0.0294	$0.0306	$0.029	$18.44万	$662.11万	-1.67%
311	EDENOpenEden	$0.05568	$0.058	$0.05443	$45.11万	$1,038.21万	-1.15%
462	DIADIA	$0.1425	$0.149	$0.1414	$24.86万	$1,723.53万	-1.93%
31	AVAXAvalanche	$8.395	$8.74	$8.28	$1,578.71万	$35.47亿	-2.80%
260	POWRPower Ledger	$0.0536	$0.0616	$0.0532	$57.03万	$2,921.17万	-8.84%
397	OPNOpinion	$0.0415	$0.0442	$0.0407	$33.07万	$825.14万	-5.03%
640	DGBDigiByte	$0.00316	$0.0032	$0.00311	$9.61万	$5,893.16万	0.32%
306	MMTMeMusic	$0.117	$0.1277	$0.1155	$45.87万	$4,255.95万	-7.66%
543	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%