USDC
USDC · 美元计价
$1.0004
≈ ￥6.6026
-0.03% (-$0.00)
更新于 2026-11-15 16:15:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0007
24H 成交量
$14.28亿
流通市值
$691.33亿
24H 涨跌额
(-$0.00)
历史最高
$10.11
最高日期
2019-02-01
历史最低
$0.2
最低日期
2021-12-01
USDC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011238 | $2.93万 | — | 0.01% |
| 274 |
C98Coin98
|
$0.00982 | $0.01103 | $0.00944 | $59.00万 | $1,056.83万 | -10.81% |
| 399 |
GMXGMX
|
$7.05 | $7.65 | $6.86 | $32.93万 | $7,514.85万 | -6.75% |
| 75 |
BONKBonk
|
$0.00000234 | $0.00000262 | $0.00000219 | $482.28万 | $1.89亿 | -9.65% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 322 |
THEThena
|
$0.0286 | $0.0317 | $0.0274 | $46.68万 | $139.20万 | -9.49% |
| 308 |
OGNOrigin Protocol
|
$0.01938 | $0.02096 | $0.01876 | $48.38万 | $1,365.10万 | -7.18% |
| 197 |
PHAPhala Network
|
$0.0287 | $0.0311 | $0.0271 | $97.77万 | $2,583.70万 | -7.42% |
| 169 |
NEIROFirst Neiro On Ethereum
|
$0.0000466 | $0.00005353 | $0.00004518 | $127.91万 | $2,089.54万 | -12.36% |
| 624 |
VSTBVSTB
|
$130.52 | $131.27 | $129.59 | $6,966.13 | — | 0.01% |
| 595 |
SQQQBSQQQB
|
$44.35 | $44.97 | $43.31 | $3.06万 | — | 2.24% |
| 133 |
STOStakeStone
|
$0.0236 | $0.0265 | $0.0225 | $194.52万 | $567.29万 | -8.53% |
| 327 |
EDENOpenEden
|
$0.04299 | $0.04576 | $0.041 | $45.97万 | $818.15万 | -5.54% |
| 469 |
DIADIA
|
$0.1163 | $0.1225 | $0.111 | $23.28万 | $1,419.26万 | -4.75% |
| 21 |
AVAXAvalanche
|
$7.093 | $8.08 | $6.74 | $3,524.68万 | $31.83亿 | -11.87% |
| 524 |
POWRPower Ledger
|
$0.0435 | $0.0472 | $0.042 | $14.37万 | $2,379.59万 | -7.25% |
| 181 |
OPNOpinion
|
$0.0295 | $0.0325 | $0.028 | $113.09万 | $607.69万 | -8.95% |
| 485 |
DGB极特币
|
$0.00271 | $0.00298 | $0.00262 | $20.81万 | $5,186.16万 | -8.75% |
| 261 |
MMTMeMusic
|
$0.1004 | $0.1121 | $0.0945 | $62.72万 | $3,668.00万 | -9.96% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |