TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-11-06 01:55:02

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	KGSTKGST	$0.011243	$0.011252	$0.011238	$1.31万	—	0.03%
489	C98Coin98	$0.01152	$0.01285	$0.01114	$26.09万	$1,151.77万	-8.57%
282	GMXGMX	$8.56	$9.15	$8.50	$60.79万	$8,604.15万	-6.45%
110	BONKBonk	$0.00000277	$0.0000031	$0.00000275	$250.24万	$2.15亿	-9.48%
408	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
82	THEThena	$0.0361	$0.0483	$0.0352	$452.48万	$172.04万	-23.68%
285	OGNOrigin Protocol	$0.0242	$0.02521	$0.02341	$59.18万	$1,643.05万	-0.94%
205	PHAPhala Network	$0.036	$0.0401	$0.0343	$97.50万	$3,150.44万	-6.49%
268	NEIROFirst Neiro On Ethereum	$0.00005913	$0.00006475	$0.000058	$67.59万	$2,496.96万	-7.57%
679	VSTBVSTB	$112.47	$121.79	$110.66	$6.03万	—	-6.35%
374	SQQQBSQQQB	$48.61	$49.59	$40.69	$40.90万	—	19.46%
347	STOStakeStone	$0.0265	$0.0303	$0.0261	$45.35万	$599.96万	-10.47%
505	EDENOpenEden	$0.05069	$0.0572	$0.04998	$23.75万	$935.50万	-9.63%
666	DIADIA	$0.1346	$0.1489	$0.1326	$8.29万	$1,603.25万	-8.99%
44	AVAXAvalanche	$8.221	$8.88	$8.13	$1,416.05万	$34.87亿	-6.96%
449	POWRPowerledger	$0.0542	$0.0579	$0.0531	$30.42万	$2,910.96万	-5.90%
308	OPNOpinion	$0.0379	$0.0431	$0.0371	$53.69万	$754.17万	-10.19%
513	DGB极特币	$0.00294	$0.0032	$0.00287	$23.33万	$5,456.20万	-6.07%
348	MMTMeMusic	$0.1167	$0.1292	$0.1152	$45.08万	$4,183.70万	-5.96%
577	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%