THETA

THETA · 美元计价

$0.1425

≈ ￥0.9405

-8.54% (-$0.01)

更新于 2026-11-06 01:50:03

24H 最高

$0.1602

24H 最低

$0.1407

今日开盘

$0.1558

24H 成交量

$53.60万

流通市值

$1.42亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	KGSTKGST	$0.011241	$0.011252	$0.011238	$1.32万	—	-0.03%
490	C98Coin98	$0.01152	$0.01285	$0.01114	$26.09万	$1,151.77万	-8.64%
281	GMXGMX	$8.56	$9.17	$8.50	$60.79万	$8,604.15万	-6.55%
111	BONKBonk	$0.00000277	$0.0000031	$0.00000275	$250.14万	$2.15亿	-9.48%
407	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
82	THEThena	$0.0364	$0.0483	$0.0352	$452.27万	$172.04万	-23.21%
285	OGNOrigin Protocol	$0.02421	$0.02521	$0.02341	$59.15万	$1,643.05万	-1.14%
205	PHAPhala Network	$0.0363	$0.0401	$0.0343	$97.43万	$3,150.44万	-5.96%
268	NEIROFirst Neiro On Ethereum	$0.00005922	$0.00006475	$0.000058	$67.60万	$2,496.96万	-7.57%
679	VSTBVSTB	$112.47	$121.79	$110.66	$6.04万	—	-6.19%
374	SQQQBSQQQB	$48.51	$49.59	$40.69	$40.82万	—	19.07%
347	STOStakeStone	$0.0266	$0.0303	$0.0261	$45.41万	$599.96万	-10.14%
504	EDENOpenEden	$0.05065	$0.0572	$0.04998	$24.01万	$935.50万	-9.55%
666	DIADIA	$0.1347	$0.1489	$0.1326	$8.28万	$1,603.25万	-8.99%
44	AVAXAvalanche	$8.226	$8.88	$8.13	$1,410.91万	$34.87亿	-7.22%
449	POWRPowerledger	$0.0542	$0.0579	$0.0531	$30.51万	$2,910.96万	-5.90%
309	OPNOpinion	$0.0379	$0.0431	$0.0371	$53.94万	$754.17万	-10.40%
502	DGB极特币	$0.00293	$0.0032	$0.00287	$24.48万	$5,456.20万	-7.86%
348	MMTMeMusic	$0.1169	$0.1292	$0.1152	$45.36万	$4,183.70万	-5.11%
577	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%