Stacks
STX · 美元计价
$0.2643
≈ ￥1.7444
-5.57% (-$0.02)
更新于 2026-11-15 15:35:02
← 返回行情列表
24H 最高
$0.2813
24H 最低
$0.2531
今日开盘
$0.2799
24H 成交量
$268.03万
流通市值
$5.08亿
24H 涨跌额
(-$0.02)
历史最高
$3.86
最高日期
2024-04-01
历史最低
$0.043
最低日期
2020-03-01
STX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
KGSTKGST
|
$0.011247 | $0.011255 | $0.011238 | $3.04万 | — | 0.05% |
| 281 |
C98Coin98
|
$0.01002 | $0.01103 | $0.00944 | $56.91万 | $1,056.83万 | -8.99% |
| 390 |
GMXGMX
|
$7.08 | $7.65 | $6.86 | $33.92万 | $7,514.85万 | -5.73% |
| 76 |
BONKBonk
|
$0.00000234 | $0.00000262 | $0.00000219 | $486.87万 | $1.89亿 | -10.00% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 322 |
THEThena
|
$0.0289 | $0.0317 | $0.0274 | $46.22万 | $139.20万 | -8.25% |
| 304 |
OGNOrigin Protocol
|
$0.0195 | $0.02096 | $0.01876 | $48.52万 | $1,365.10万 | -6.43% |
| 198 |
PHAPhala Network
|
$0.0289 | $0.0312 | $0.0271 | $97.30万 | $2,583.70万 | -7.07% |
| 170 |
NEIROFirst Neiro On Ethereum
|
$0.00004715 | $0.00005353 | $0.00004518 | $126.74万 | $2,089.54万 | -11.41% |
| 626 |
VSTBVSTB
|
$130.82 | $131.27 | $129.59 | $6,296.27 | — | -0.04% |
| 598 |
SQQQBSQQQB
|
$44.15 | $44.97 | $43.31 | $3.00万 | — | 1.80% |
| 132 |
STOStakeStone
|
$0.0239 | $0.0265 | $0.0225 | $197.10万 | $567.29万 | -7.72% |
| 324 |
EDENOpenEden
|
$0.04356 | $0.04576 | $0.041 | $46.13万 | $818.15万 | -4.31% |
| 473 |
DIADIA
|
$0.1165 | $0.1225 | $0.111 | $22.21万 | $1,419.26万 | -4.19% |
| 21 |
AVAXAvalanche
|
$7.197 | $8.08 | $6.74 | $3,504.11万 | $31.83亿 | -10.31% |
| 527 |
POWRPower Ledger
|
$0.0437 | $0.0472 | $0.042 | $14.01万 | $2,379.59万 | -6.82% |
| 183 |
OPNOpinion
|
$0.0296 | $0.0325 | $0.028 | $112.28万 | $607.69万 | -8.64% |
| 485 |
DGB极特币
|
$0.00275 | $0.003 | $0.00262 | $20.76万 | $5,186.16万 | -7.41% |
| 263 |
MMTMeMusic
|
$0.1008 | $0.1121 | $0.0945 | $61.58万 | $3,668.00万 | -9.84% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |