Sophon

SOPH · 美元计价

$0.00146

≈ ￥0.009636

-17.98% (-$0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.0018

24H 最低

$0.00142

今日开盘

$0.00178

24H 成交量

$283.33万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.85万	—	-0.04%
570	C98Coin98	$0.01237	$0.01285	$0.01224	$14.78万	$1,245.26万	-3.74%
429	GMXGMX	$8.26	$8.32	$7.84	$28.62万	$8,067.29万	4.56%
154	BONKBonk	$0.00000275	$0.00000292	$0.00000274	$112.21万	$2.15亿	-5.82%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
547	THEThena	$0.0456	$0.0473	$0.0452	$16.53万	$214.12万	-3.59%
78	OGNOrigin Protocol	$0.02488	$0.02866	$0.02482	$399.92万	$1,776.46万	-5.94%
236	PHAPhala Network	$0.0383	$0.0422	$0.0381	$62.84万	$3,352.10万	-9.24%
251	NEIROFirst Neiro On Ethereum	$0.00006085	$0.0000632	$0.00006052	$59.10万	$2,573.64万	-3.72%
655	VSTBVSTB	$135.1	$141.77	$134.40	$6.97万	—	-3.52%
658	SQQQBSQQQB	$43.68	$43.84	$40.45	$5.97万	—	7.43%
510	STOStakeStone	$0.0291	$0.0301	$0.0288	$19.46万	$662.11万	-3.32%
319	EDENOpenEden	$0.05452	$0.058	$0.05439	$43.63万	$1,038.21万	-3.20%
476	DIADIA	$0.1464	$0.149	$0.1414	$22.48万	$1,723.53万	-0.41%
34	AVAXAvalanche	$8.318	$8.67	$8.28	$1,407.61万	$35.47亿	-3.81%
389	POWRPower Ledger	$0.052	$0.0558	$0.0514	$34.02万	$2,921.17万	-4.76%
382	OPNOpinion	$0.041	$0.0437	$0.0404	$34.84万	$825.14万	-6.18%
653	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.40万	$5,893.16万	-0.64%
291	MMTMeMusic	$0.1178	$0.1263	$0.1145	$49.75万	$4,255.95万	-6.73%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%