Somnia

SOMI · 美元计价

$0.1638

≈ ￥1.0811

-1.92% (-$0.00)

更新于 2026-11-03 22:05:01

24H 最高

$0.1677

24H 最低

$0.156

今日开盘

$0.167

24H 成交量

$39.49万

流通市值

$2,630.34万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	KGSTKGST	$0.011249	$0.011256	$0.011237	$2.46万	—	0.03%
598	C98Coin98	$0.01268	$0.01277	$0.01223	$12.38万	$1,245.26万	0.08%
380	GMXGMX	$8.38	$8.43	$7.96	$34.25万	$8,067.29万	2.95%
141	BONKBonk	$0.00000283	$0.00000288	$0.00000274	$130.39万	$2.15亿	-1.39%
364	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
540	THEThena	$0.0465	$0.0471	$0.0448	$17.48万	$214.12万	-0.22%
126	OGNOrigin Protocol	$0.02467	$0.02706	$0.02452	$158.01万	$1,776.46万	-5.37%
255	PHAPhala Network	$0.0381	$0.0403	$0.0372	$58.88万	$3,352.10万	-5.22%
250	NEIROFirst Neiro On Ethereum	$0.00006226	$0.00006282	$0.00006029	$62.17万	$2,573.64万	-0.46%
653	VSTBVSTB	$136.92	$140.35	$134.36	$7.91万	—	-2.29%
640	SQQQBSQQQB	$42.9	$44.02	$40.45	$8.95万	—	4.84%
505	STOStakeStone	$0.0297	$0.03	$0.0287	$19.81万	$662.11万	-0.34%
317	EDENOpenEden	$0.05679	$0.058	$0.05416	$44.02万	$1,038.21万	0.41%
577	DIADIA	$0.147	$0.1509	$0.1414	$14.18万	$1,723.53万	0.20%
32	AVAXAvalanche	$8.597	$8.70	$8.28	$1,354.70万	$35.47亿	0.04%
449	POWRPower Ledger	$0.0535	$0.0554	$0.0513	$26.16万	$2,921.17万	-2.73%
424	OPNOpinion	$0.0419	$0.0427	$0.0402	$28.40万	$825.14万	-1.64%
637	DGBDigiByte	$0.00311	$0.0032	$0.00305	$9.32万	$5,893.16万	-1.89%
273	MMTMeMusic	$0.1216	$0.1247	$0.1145	$53.39万	$4,255.95万	-2.33%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%