Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 21:55:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	KGSTKGST	$0.01124	$0.011266	$0.011233	$2.52万	—	-0.06%
533	C98Coin98	$0.01304	$0.01342	$0.01287	$11.79万	$1,306.56万	-0.08%
506	GMXGMX	$8.14	$8.38	$8.10	$14.41万	$8,208.96万	-1.09%
208	BONKBonk	$0.00000293	$0.000003	$0.00000291	$69.58万	$2.28亿	0.34%
334	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
385	THEThena	$0.0485	$0.0503	$0.0476	$28.94万	$225.67万	-2.02%
95	OGNOrigin Protocol	$0.02571	$0.02767	$0.02411	$181.96万	$1,862.56万	5.24%
150	PHAPhala Network	$0.0423	$0.0427	$0.0404	$106.59万	$3,605.41万	2.67%
376	NEIROFirst Neiro On Ethereum	$0.0000643	$0.0000649	$0.00006359	$29.60万	$2,708.81万	0.50%
680	VSTBVSTB	$139.23	$139.56	$138.65	$6,147.12	—	0.42%
672	SQQQBSQQQB	$40.93	$41.36	$40.85	$8,654.16	—	-1.02%
115	STOStakeStone	$0.0306	$0.0341	$0.0301	$145.22万	$686.23万	-0.33%
180	EDENOpenEden	$0.05603	$0.06068	$0.05467	$81.93万	$1,025.91万	-7.62%
380	DIADIA	$0.1467	$0.1495	$0.1417	$29.36万	$1,737.46万	3.38%
15	AVAXAvalanche	$8.76	$9.06	$8.48	$2,278.61万	$37.12亿	2.85%
69	POWRPower Ledger	$0.0618	$0.073	$0.0556	$280.52万	$3,729.46万	5.46%
450	OPNOpinion	$0.0449	$0.0457	$0.0444	$19.29万	$887.70万	-0.22%
622	DGBDigiByte	$0.00324	$0.00327	$0.00318	$3.94万	$5,983.75万	0.31%
509	MMTMeMusic	$0.1296	$0.1304	$0.1267	$14.21万	$4,522.06万	0.31%
465	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%