Scroll

SCR · 美元计价

$0.01965

≈ ￥0.12969

-0.36% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.02039

24H 最低

$0.01943

今日开盘

$0.01972

24H 成交量

$18.67万

流通市值

$377.78万

24H 涨跌额

(-$0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	KGSTKGST	$0.01125	$0.011255	$0.011237	$3.01万	—	0.07%
594	C98Coin98	$0.01236	$0.01275	$0.01223	$12.88万	$1,245.26万	-2.06%
405	GMXGMX	$8.21	$8.32	$7.96	$31.04万	$8,067.29万	2.75%
146	BONKBonk	$0.00000278	$0.00000289	$0.00000274	$119.36万	$2.15亿	-3.14%
370	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
542	THEThena	$0.0452	$0.0471	$0.0448	$17.07万	$214.12万	-3.42%
112	OGNOrigin Protocol	$0.02495	$0.02706	$0.02452	$187.58万	$1,776.46万	-3.22%
244	PHAPhala Network	$0.0375	$0.0408	$0.0372	$60.42万	$3,352.10万	-7.64%
264	NEIROFirst Neiro On Ethereum	$0.00006094	$0.00006306	$0.00006029	$56.24万	$2,573.64万	-2.36%
645	VSTBVSTB	$136.06	$140.96	$134.36	$8.08万	—	-3.11%
656	SQQQBSQQQB	$43.09	$44.02	$40.45	$6.74万	—	5.56%
536	STOStakeStone	$0.0292	$0.03	$0.0287	$17.30万	$662.11万	-1.68%
316	EDENOpenEden	$0.05605	$0.058	$0.05416	$43.52万	$1,038.21万	0.57%
530	DIADIA	$0.1455	$0.1489	$0.1414	$17.69万	$1,723.53万	-1.95%
34	AVAXAvalanche	$8.491	$8.65	$8.28	$1,296.41万	$35.47亿	-0.95%
452	POWRPower Ledger	$0.053	$0.0554	$0.0513	$24.89万	$2,921.17万	-2.03%
411	OPNOpinion	$0.0407	$0.043	$0.0402	$29.99万	$825.14万	-4.46%
638	DGBDigiByte	$0.00309	$0.0032	$0.00307	$8.65万	$5,893.16万	-1.59%
281	MMTMeMusic	$0.117	$0.1256	$0.1145	$50.67万	$4,255.95万	-5.87%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%