Siacoin

SC · 美元计价

$0.000744

≈ ￥0.0049104

-1.33% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000754

24H 成交量

$8.50万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.22万	—	-0.01%
580	C98Coin98	$0.01277	$0.01319	$0.01267	$8.00万	$1,288.88万	-2.37%
514	GMXGMX	$8.04	$8.34	$8.04	$12.92万	$8,145.21万	-2.19%
219	BONKBonk	$0.00000289	$0.00000298	$0.00000288	$60.52万	$2.26亿	-1.37%
314	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
393	THEThena	$0.0476	$0.049	$0.0473	$25.82万	$224.14万	-2.06%
88	OGNOrigin Protocol	$0.02497	$0.02767	$0.02411	$193.06万	$1,714.61万	2.97%
125	PHAPhala Network	$0.0412	$0.043	$0.0404	$127.02万	$3,600.89万	1.48%
345	NEIROFirst Neiro On Ethereum	$0.00006332	$0.0000649	$0.00006282	$31.57万	$2,678.41万	-0.78%
687	VSTBVSTB	$139.2	$139.64	$138.80	$4,428.61	—	0.21%
673	SQQQBSQQQB	$41.14	$41.29	$40.85	$8,382.08	—	-0.19%
237	STOStakeStone	$0.0303	$0.0322	$0.03	$53.28万	$684.41万	-2.89%
289	EDENOpenEden	$0.05632	$0.0569	$0.05467	$40.33万	$1,039.03万	-0.16%
439	DIADIA	$0.1475	$0.1487	$0.1439	$19.78万	$1,738.41万	0.96%
15	AVAXAvalanche	$8.652	$9.06	$8.52	$2,229.72万	$36.89亿	0.63%
61	POWRPower Ledger	$0.0586	$0.073	$0.056	$315.10万	$3,115.60万	4.09%
409	OPNOpinion	$0.0437	$0.0453	$0.0434	$23.29万	$872.16万	-2.46%
618	DGBDigiByte	$0.00318	$0.00326	$0.00316	$3.94万	$5,985.10万	-1.24%
519	MMTMeMusic	$0.1265	$0.1297	$0.1259	$12.67万	$4,486.95万	-1.33%
464	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%