Sapien

SAPIEN · 美元计价

$0.05204

≈ ￥0.343464

-0.63% (-$0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05237

24H 成交量

$5.86万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	KGSTKGST	$0.01124	$0.011264	$0.011233	$2.44万	—	-0.20%
561	C98Coin98	$0.01303	$0.01342	$0.01287	$9.68万	$1,306.56万	-1.81%
507	GMXGMX	$8.14	$8.38	$8.10	$14.16万	$8,208.96万	-1.93%
208	BONKBonk	$0.00000295	$0.000003	$0.00000291	$69.85万	$2.28亿	0.68%
332	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
406	THEThena	$0.0486	$0.0503	$0.0476	$25.07万	$225.67万	-1.22%
96	OGNOrigin Protocol	$0.02559	$0.02767	$0.02411	$182.90万	$1,862.56万	4.79%
148	PHAPhala Network	$0.0425	$0.0428	$0.0404	$108.34万	$3,605.41万	2.66%
367	NEIROFirst Neiro On Ethereum	$0.00006444	$0.0000649	$0.00006359	$29.77万	$2,708.81万	0.78%
680	VSTBVSTB	$139.23	$139.56	$138.80	$5,975.80	—	0.14%
672	SQQQBSQQQB	$40.97	$41.36	$40.85	$8,328.64	—	-0.85%
115	STOStakeStone	$0.0306	$0.0341	$0.0301	$145.71万	$686.23万	-0.65%
225	EDENOpenEden	$0.0562	$0.05876	$0.05467	$64.30万	$1,025.91万	-3.78%
381	DIADIA	$0.146	$0.1495	$0.143	$28.64万	$1,737.46万	1.81%
15	AVAXAvalanche	$8.76	$9.06	$8.48	$2,279.48万	$37.12亿	3.12%
70	POWRPower Ledger	$0.0608	$0.073	$0.0556	$287.16万	$3,729.46万	4.11%
450	OPNOpinion	$0.0445	$0.0457	$0.0444	$19.35万	$887.70万	-0.67%
621	DGBDigiByte	$0.00323	$0.00327	$0.00318	$3.94万	$5,983.75万	0.00%
525	MMTMeMusic	$0.1293	$0.1304	$0.1267	$12.76万	$4,522.06万	0.39%
466	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%