Saga
SAGA · 美元计价
$0.0139
≈ ￥0.09174
-4.40% (-$0.00)
更新于 2026-11-15 17:55:02
← 返回行情列表
24H 最高
$0.01454
24H 最低
$0.01243
今日开盘
$0.01454
24H 成交量
$136.97万
流通市值
$638.90万
24H 涨跌额
(-$0.00)
历史最高
$7.89
最高日期
2024-04-01
历史最低
$0.0117
最低日期
2026-06-01
SAGA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
KGSTKGST
|
$0.011248 | $0.011256 | $0.011238 | $3.06万 | — | 0.07% |
| 269 |
C98Coin98
|
$0.01012 | $0.01101 | $0.00944 | $60.77万 | $1,056.83万 | -8.00% |
| 402 |
GMXGMX
|
$7.24 | $7.65 | $6.86 | $32.72万 | $7,514.85万 | -4.36% |
| 75 |
BONKBonk
|
$0.0000024 | $0.00000262 | $0.00000219 | $502.19万 | $1.89亿 | -8.05% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 317 |
THEThena
|
$0.0291 | $0.0317 | $0.0274 | $47.62万 | $139.20万 | -7.91% |
| 310 |
OGNOrigin Protocol
|
$0.01987 | $0.0209 | $0.01876 | $48.91万 | $1,365.10万 | -4.93% |
| 192 |
PHAPhala Network
|
$0.03 | $0.0309 | $0.0271 | $99.82万 | $2,583.70万 | -2.60% |
| 166 |
NEIROFirst Neiro On Ethereum
|
$0.00004785 | $0.00005339 | $0.00004518 | $130.12万 | $2,089.54万 | -10.12% |
| 624 |
VSTBVSTB
|
$130.31 | $131.27 | $129.59 | $7,298.11 | — | -0.73% |
| 596 |
SQQQBSQQQB
|
$43.99 | $44.97 | $43.31 | $3.26万 | — | 1.29% |
| 133 |
STOStakeStone
|
$0.0236 | $0.0265 | $0.0225 | $194.15万 | $567.29万 | -8.88% |
| 320 |
EDENOpenEden
|
$0.04457 | $0.04576 | $0.041 | $47.52万 | $818.15万 | -2.00% |
| 459 |
DIADIA
|
$0.121 | $0.1223 | $0.111 | $24.67万 | $1,419.26万 | -0.90% |
| 21 |
AVAXAvalanche
|
$7.247 | $8.07 | $6.74 | $3,677.16万 | $31.83亿 | -10.13% |
| 523 |
POWRPower Ledger
|
$0.0443 | $0.047 | $0.042 | $14.69万 | $2,379.59万 | -5.75% |
| 178 |
OPNOpinion
|
$0.0303 | $0.0325 | $0.028 | $116.56万 | $607.69万 | -6.48% |
| 477 |
DGB极特币
|
$0.00276 | $0.00297 | $0.00262 | $21.75万 | $5,186.16万 | -6.44% |
| 257 |
MMTMeMusic
|
$0.1026 | $0.1115 | $0.0945 | $64.66万 | $3,668.00万 | -7.98% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |