Oasis Network

ROSE · 美元计价

$0.00577

≈ ￥0.038082

-5.26% (-$0.00)

更新于 2026-11-03 10:35:02

24H 最高

$0.00611

24H 最低

$0.00572

今日开盘

$0.00609

24H 成交量

$43.03万

流通市值

$3,938.41万

24H 涨跌额

(-$0.00)

历史最高

$0.598343

最高日期

2022-01-15

历史最低

$0.00502

最低日期

2026-07-01

ROSE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.55万	—	-0.04%
561	C98Coin98	$0.01238	$0.01305	$0.01224	$15.48万	$1,245.26万	-3.88%
460	GMXGMX	$8.28	$8.28	$7.84	$24.93万	$8,067.29万	3.63%
157	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$108.79万	$2.15亿	-4.78%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
548	THEThena	$0.0459	$0.0479	$0.0452	$16.68万	$214.12万	-3.57%
72	OGNOrigin Protocol	$0.02537	$0.02866	$0.02498	$449.68万	$1,776.46万	1.40%
226	PHAPhala Network	$0.0384	$0.0424	$0.0383	$68.64万	$3,352.10万	-6.57%
242	NEIROFirst Neiro On Ethereum	$0.00006118	$0.00006397	$0.00006054	$62.13万	$2,573.64万	-3.56%
654	VSTBVSTB	$135.78	$141.77	$134.40	$7.46万	—	-2.56%
660	SQQQBSQQQB	$43.07	$43.81	$40.45	$5.67万	—	5.72%
540	STOStakeStone	$0.0293	$0.0306	$0.029	$17.11万	$662.11万	-2.98%
314	EDENOpenEden	$0.05508	$0.058	$0.05443	$44.23万	$1,038.21万	-2.25%
469	DIADIA	$0.1434	$0.149	$0.1414	$23.67万	$1,723.53万	-0.56%
31	AVAXAvalanche	$8.387	$8.73	$8.28	$1,527.58万	$35.47亿	-3.00%
373	POWRPower Ledger	$0.0521	$0.0564	$0.0518	$35.99万	$2,921.17万	-7.13%
385	OPNOpinion	$0.041	$0.0442	$0.0406	$34.26万	$825.14万	-6.18%
653	DGBDigiByte	$0.00311	$0.0032	$0.00311	$7.48万	$5,893.16万	-0.96%
295	MMTMeMusic	$0.116	$0.1277	$0.1145	$47.93万	$4,255.95万	-8.37%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%