Fabric Protocol

ROBO · 美元计价

$0.00462

≈ ￥0.030492

-3.35% (-$0.00)

更新于 2026-11-08 17:20:02

24H 最高

$0.00478

24H 最低

$0.00462

今日开盘

$0.00478

24H 成交量

$13.28万

流通市值

$1,040.25万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	KGSTKGST	$0.011243	$0.011248	$0.011238	$1.51万	—	-0.03%
448	C98Coin98	$0.01145	$0.01194	$0.01145	$16.38万	$1,156.68万	-4.10%
360	GMXGMX	$8.08	$8.13	$7.86	$25.83万	$8,018.82万	0.87%
173	BONKBonk	$0.00000277	$0.00000283	$0.00000276	$71.29万	$2.15亿	-1.77%
292	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
77	THEThena	$0.0363	$0.0404	$0.036	$189.86万	$174.75万	-1.09%
378	OGNOrigin Protocol	$0.02244	$0.02354	$0.02242	$22.18万	$1,540.86万	-4.51%
235	PHAPhala Network	$0.0346	$0.0362	$0.0344	$50.13万	$3,023.03万	-4.16%
410	NEIROFirst Neiro On Ethereum	$0.00005902	$0.00006062	$0.00005895	$19.29万	$2,497.47万	-2.58%
678	VSTBVSTB	$124.85	$125.73	$124.28	$4,334.48	—	-0.15%
662	SQQQBSQQQB	$47.64	$47.68	$47.39	$7,972.94	—	0.40%
397	STOStakeStone	$0.0267	$0.0279	$0.0266	$20.41万	$604.52万	-3.26%
505	EDENOpenEden	$0.04748	$0.04938	$0.0473	$11.95万	$871.93万	-3.85%
603	DIADIA	$0.1337	$0.1389	$0.1334	$4.78万	$1,608.22万	-3.67%
46	AVAXAvalanche	$8.14	$8.32	$8.13	$446.05万	$34.52亿	-2.13%
433	POWRPowerledger	$0.0526	$0.0546	$0.0523	$17.69万	$2,779.11万	-1.68%
374	OPNOpinion	$0.0374	$0.0395	$0.0373	$22.91万	$760.67万	-5.08%
109	DGB极特币	$0.00323	$0.0036	$0.00304	$118.50万	$6,039.49万	5.21%
404	MMTMeMusic	$0.1212	$0.1245	$0.1212	$19.87万	$4,341.69万	-2.02%
434	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%