Pump.fun
PUMP · 美元计价
$0.003599
≈ ￥0.023753
2.04% ($0.00)
更新于 2026-11-11 20:10:01
← 返回行情列表
24H 最高
$0.003616
24H 最低
$0.003345
今日开盘
$0.003527
24H 成交量
$1,066.88万
流通市值
$15.54亿
24H 涨跌额
($0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01
PUMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
KGSTKGST
|
$0.011242 | $0.01135 | $0.01115 | $42.14万 | — | -0.12% |
| 481 |
C98Coin98
|
$0.01144 | $0.01197 | $0.01128 | $23.41万 | $1,143.15万 | -1.72% |
| 466 |
GMXGMX
|
$7.6 | $7.84 | $7.46 | $25.14万 | $7,577.65万 | -0.39% |
| 106 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000272 | $219.23万 | $2.14亿 | 1.43% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 314 |
THEThena
|
$0.0341 | $0.0358 | $0.0336 | $47.03万 | $158.37万 | -1.73% |
| 378 |
OGNOrigin Protocol
|
$0.02221 | $0.02315 | $0.02202 | $35.54万 | $1,515.38万 | -1.03% |
| 119 |
PHAPhala Network
|
$0.0335 | $0.0357 | $0.0334 | $190.73万 | $2,967.98万 | -1.76% |
| 227 |
NEIROFirst Neiro On Ethereum
|
$0.00005874 | $0.00006091 | $0.00005758 | $75.49万 | $2,451.02万 | -0.73% |
| 676 |
VSTBVSTB
|
$136.32 | $136.99 | $129.21 | $5.49万 | — | 2.42% |
| 514 |
SQQQBSQQQB
|
$41.03 | $45.00 | $41.02 | $20.62万 | — | -4.91% |
| 556 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $16.80万 | $583.63万 | 0.00% |
| 576 |
EDENOpenEden
|
$0.04717 | $0.04772 | $0.04573 | $15.06万 | $848.99万 | 0.83% |
| 672 |
DIADIA
|
$0.1301 | $0.1341 | $0.1281 | $6.63万 | $1,553.99万 | -0.54% |
| 20 |
AVAXAvalanche
|
$8.555 | $8.74 | $8.07 | $3,018.51万 | $34.67亿 | 2.91% |
| 618 |
POWRPower Ledger
|
$0.0517 | $0.0526 | $0.0508 | $11.16万 | $2,710.41万 | 1.77% |
| 377 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0348 | $35.67万 | $699.73万 | -1.65% |
| 551 |
DGB极特币
|
$0.00303 | $0.00311 | $0.00291 | $17.19万 | $5,504.72万 | -1.62% |
| 329 |
MMTMeMusic
|
$0.1216 | $0.1244 | $0.1194 | $43.24万 | $4,213.55万 | 0.08% |
| 548 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |