FC Porto

PORTO · 美元计价

$0.398

≈ ￥2.6268

-3.40% (-$0.01)

更新于 2026-11-03 10:20:02

24H 最高

$0.415

24H 最低

$0.396

今日开盘

$0.412

24H 成交量

$12.37万

流通市值

$291.54万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.42万	—	-0.18%
562	C98Coin98	$0.01235	$0.01305	$0.01224	$15.34万	$1,245.26万	-4.04%
460	GMXGMX	$8.24	$8.27	$7.84	$24.92万	$8,067.29万	3.00%
158	BONKBonk	$0.00000277	$0.00000296	$0.00000274	$108.35万	$2.15亿	-5.14%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
548	THEThena	$0.0456	$0.0479	$0.0452	$16.66万	$214.12万	-4.40%
71	OGNOrigin Protocol	$0.0252	$0.02866	$0.02497	$449.27万	$1,776.46万	0.76%
226	PHAPhala Network	$0.0383	$0.0424	$0.0383	$68.94万	$3,352.10万	-7.04%
241	NEIROFirst Neiro On Ethereum	$0.00006092	$0.00006397	$0.00006054	$61.78万	$2,573.64万	-4.21%
653	VSTBVSTB	$135.16	$141.77	$134.40	$7.49万	—	-3.34%
660	SQQQBSQQQB	$43.09	$43.81	$40.45	$5.67万	—	5.61%
539	STOStakeStone	$0.0293	$0.0306	$0.029	$17.35万	$662.11万	-3.30%
314	EDENOpenEden	$0.05513	$0.058	$0.05443	$44.17万	$1,038.21万	-2.53%
470	DIADIA	$0.1434	$0.149	$0.1414	$23.55万	$1,723.53万	-0.56%
31	AVAXAvalanche	$8.349	$8.73	$8.28	$1,532.19万	$35.47亿	-3.64%
374	POWRPower Ledger	$0.052	$0.0564	$0.0518	$35.56万	$2,921.17万	-7.31%
386	OPNOpinion	$0.0407	$0.0442	$0.0406	$34.06万	$825.14万	-7.08%
652	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.51万	$5,893.16万	0.32%
294	MMTMeMusic	$0.1151	$0.1277	$0.1145	$48.01万	$4,255.95万	-9.30%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%