PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-10 09:15:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$3.03万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	KGSTKGST	$0.01127	$0.01129	$0.011237	$3.56万	—	0.27%
539	C98Coin98	$0.01145	$0.01192	$0.011	$17.85万	$1,159.56万	1.69%
488	GMXGMX	$7.62	$7.82	$7.55	$21.58万	$7,708.71万	-1.04%
139	BONKBonk	$0.00000281	$0.00000289	$0.00000266	$148.82万	$2.19亿	2.93%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
245	THEThena	$0.0344	$0.0354	$0.0333	$64.83万	$159.45万	0.29%
323	OGNOrigin Protocol	$0.02211	$0.02296	$0.0217	$44.30万	$1,527.43万	1.75%
213	PHAPhala Network	$0.0344	$0.0355	$0.0335	$76.18万	$3,011.91万	-0.87%
132	NEIROFirst Neiro On Ethereum	$0.00005926	$0.00006182	$0.00005624	$156.61万	$2,536.16万	-0.89%
667	VSTBVSTB	$133.82	$134.70	$122.92	$5.64万	—	7.56%
497	SQQQBSQQQB	$43.01	$49.34	$42.18	$20.77万	—	-10.71%
571	STOStakeStone	$0.0261	$0.0272	$0.0251	$15.13万	$599.70万	1.16%
498	EDENOpenEden	$0.04602	$0.0473	$0.04359	$20.72万	$846.41万	4.81%
632	DIADIA	$0.1303	$0.136	$0.1275	$9.73万	$1,596.05万	-0.31%
14	AVAXAvalanche	$8.735	$9.01	$7.81	$5,476.02万	$36.72亿	9.26%
591	POWRPower Ledger	$0.0517	$0.0535	$0.0513	$13.44万	$2,783.29万	0.19%
494	OPNOpinion	$0.0365	$0.0379	$0.0355	$20.97万	$729.74万	0.00%
505	DGB极特币	$0.00306	$0.00323	$0.003	$20.36万	$5,822.23万	-2.86%
234	MMTMeMusic	$0.1192	$0.1244	$0.1145	$70.27万	$4,235.25万	1.45%
541	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%