NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-03 15:00:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.88万	—	-0.16%
583	C98Coin98	$0.01226	$0.01275	$0.01224	$13.37万	$1,245.26万	-3.16%
430	GMXGMX	$8.24	$8.32	$7.85	$28.49万	$8,067.29万	4.84%
153	BONKBonk	$0.00000275	$0.00000289	$0.00000274	$110.67万	$2.15亿	-4.18%
370	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
548	THEThena	$0.0454	$0.0472	$0.0452	$16.26万	$214.12万	-3.61%
92	OGNOrigin Protocol	$0.02463	$0.02849	$0.02452	$286.94万	$1,776.46万	-11.40%
265	PHAPhala Network	$0.0377	$0.0419	$0.0376	$55.41万	$3,352.10万	-9.81%
252	NEIROFirst Neiro On Ethereum	$0.00006061	$0.00006306	$0.00006043	$58.29万	$2,573.64万	-3.32%
657	VSTBVSTB	$134.73	$140.96	$134.36	$6.12万	—	-3.72%
658	SQQQBSQQQB	$43.8	$43.97	$40.45	$6.09万	—	7.54%
542	STOStakeStone	$0.0288	$0.03	$0.0287	$16.71万	$662.11万	-3.03%
314	EDENOpenEden	$0.05471	$0.058	$0.05416	$45.14万	$1,038.21万	-2.48%
475	DIADIA	$0.1442	$0.149	$0.1414	$22.49万	$1,723.53万	-1.97%
34	AVAXAvalanche	$8.308	$8.67	$8.28	$1,384.44万	$35.47亿	-3.09%
409	POWRPower Ledger	$0.0514	$0.0558	$0.0514	$31.65万	$2,921.17万	-6.72%
381	OPNOpinion	$0.0404	$0.0433	$0.0402	$35.14万	$825.14万	-6.70%
653	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.21万	$5,893.16万	-0.95%
293	MMTMeMusic	$0.1166	$0.1256	$0.1145	$48.75万	$4,255.95万	-6.72%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%