澜瀚数
行情总览
MVLLB

MVLLB

MVLLB · 美元计价
$14.16
≈ ￥93.456
-24.76% (-$4.66)
更新于 2026-11-03 18:40:02
← 返回行情列表
24H 最高
$19.89
24H 最低
$13.02
今日开盘
$18.82
24H 成交量
$169.00万
流通市值
—
24H 涨跌额
(-$4.66)
历史最高
$45.94
最高日期
2026-10-01
历史最低
$14.68
最低日期
2026-07-01

MVLLB 价格走势

相关币种行情

查看全部行情 →
BUSD $1.0003 -0.03% Sophon $0.00146 -9.88% Sei $0.04735 +0.11% Plume $0.01444 -1.50% Render $1.496 -3.48% Ether.fiETHFI $0.5755 -2.89% RNDR $7.03 +2.58% Origin ProtocolOGN $0.02478 -3.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
682 KGST KGSTKGST $0.011249 $0.011255 $0.011237 $3.05万 — -0.04%
597 C98 C98Coin98 $0.0124 $0.01275 $0.01223 $12.67万 $1,245.26万 -1.82%
397 GMX GMXGMX $8.2 $8.32 $7.96 $31.69万 $8,067.29万 2.63%
145 BONK BONKBonk $0.00000278 $0.00000289 $0.00000274 $119.46万 $2.15亿 -2.46%
371 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
545 THE THEThena $0.0454 $0.0471 $0.0448 $16.82万 $214.12万 -2.99%
113 OGN OGNOrigin Protocol $0.02478 $0.02706 $0.02452 $182.77万 $1,776.46万 -3.73%
245 PHA PHAPhala Network $0.0377 $0.0408 $0.0372 $59.79万 $3,352.10万 -6.91%
251 NEIRO NEIROFirst Neiro On Ethereum $0.00006114 $0.00006306 $0.00006029 $58.69万 $2,573.64万 -1.83%
646 VSTB VSTBVSTB $136.14 $140.96 $134.36 $8.08万 — -2.96%
657 SQQQB SQQQBSQQQB $43.14 $44.02 $40.45 $6.83万 — 5.66%
528 STO STOStakeStone $0.0295 $0.03 $0.0287 $17.82万 $662.11万 -0.34%
315 EDEN EDENOpenEden $0.05607 $0.058 $0.05416 $43.49万 $1,038.21万 0.83%
538 DIA DIADIA $0.1457 $0.1489 $0.1414 $17.17万 $1,723.53万 -1.02%
34 AVAX AVAXAvalanche $8.486 $8.65 $8.28 $1,281.31万 $35.47亿 -0.68%
450 POWR POWRPower Ledger $0.0531 $0.0554 $0.0513 $25.30万 $2,921.17万 -2.39%
426 OPN OPNOpinion $0.0408 $0.043 $0.0402 $28.51万 $825.14万 -4.00%
641 DGB DGBDigiByte $0.00309 $0.0032 $0.00307 $8.40万 $5,893.16万 -1.91%
278 MMT MMTMeMusic $0.1175 $0.1256 $0.1145 $51.19万 $4,255.95万 -5.55%
532 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%

相关站点

共 40 个
INTCB _以太坊ETH价格 USDC _币种排行 NFPrompt _加密货币行情 Solana _比特币 BNB _加密货币行情 Filecoin _以太坊ETH价格 Arbitrum _以太坊ETH价格 First Digital _数字货币市值 Chainlink _以太坊ETH价格 1000CAT _比特币行情 Aave _比特币 Zcash _以太坊ETH价格 Artificial _加密货币行情 Ethena _加密货币行情 Aster _以太坊ETH价格 Hashflow _币种排行 Worldcoin _币种排行 TRON _比特币 OFFICIAL TRUMP _加密货币行情 TSLAB _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 Official _比特币 SNDKB _比特币 Pendle _比特币行情 DRAMB _数字货币市值 Mitosis _币种排行 NVDAB _以太坊ETH价格 XRP _比特币行情 INTCB _BTC行情 牛来 _以太坊ETH价格 SOXLB _比特币行情 NBISB _比特币行情 Celestia _比特币 Mitosis _BTC行情 GOOGLB _以太坊ETH价格 Pendle _数字货币市值 Official _币种排行 BitTensor _比特币行情 QQQB _币种排行 BNCB _以太坊ETH价格