MSTRB

MSTRB · 美元计价

$130.92

≈ ￥864.072

-3.46% (-$4.69)

更新于 2026-11-03 12:15:02

24H 最高

$137.47

24H 最低

$129.57

今日开盘

$135.61

24H 成交量

$1,560.02万

流通市值

—

24H 涨跌额

(-$4.69)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	KGSTKGST	$0.011238	$0.011258	$0.011237	$2.65万	—	-0.05%
568	C98Coin98	$0.0123	$0.01295	$0.01224	$14.83万	$1,245.26万	-5.02%
471	GMXGMX	$8.25	$8.32	$7.84	$23.54万	$8,067.29万	4.30%
160	BONKBonk	$0.00000277	$0.00000295	$0.00000274	$106.11万	$2.15亿	-6.10%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
544	THEThena	$0.0456	$0.0477	$0.0452	$16.82万	$214.12万	-4.20%
72	OGNOrigin Protocol	$0.02524	$0.02866	$0.02505	$450.86万	$1,776.46万	-0.94%
227	PHAPhala Network	$0.0387	$0.0424	$0.0381	$66.13万	$3,352.10万	-6.07%
240	NEIROFirst Neiro On Ethereum	$0.00006093	$0.00006364	$0.00006052	$62.69万	$2,573.64万	-4.03%
653	VSTBVSTB	$134.97	$141.77	$134.40	$7.22万	—	-3.85%
659	SQQQBSQQQB	$43.55	$43.81	$40.45	$5.80万	—	7.16%
523	STOStakeStone	$0.0291	$0.0304	$0.0288	$18.71万	$662.11万	-4.28%
318	EDENOpenEden	$0.05503	$0.058	$0.05443	$43.88万	$1,038.21万	-3.27%
474	DIADIA	$0.1435	$0.149	$0.1414	$23.15万	$1,723.53万	-1.58%
33	AVAXAvalanche	$8.354	$8.70	$8.28	$1,471.14万	$35.47亿	-3.81%
384	POWRPower Ledger	$0.052	$0.0562	$0.0515	$34.55万	$2,921.17万	-7.31%
380	OPNOpinion	$0.041	$0.044	$0.0404	$35.25万	$825.14万	-6.61%
651	DGBDigiByte	$0.00314	$0.0032	$0.00311	$7.33万	$5,893.16万	-0.32%
294	MMTMeMusic	$0.1181	$0.1271	$0.1145	$48.66万	$4,255.95万	-6.79%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%