Mitosis

MITO · 美元计价

$0.00719

≈ ￥0.047454

-13.89% (-$0.00)

更新于 2026-11-09 00:35:02

24H 最高

$0.00885

24H 最低

$0.00707

今日开盘

$0.00835

24H 成交量

$409.79万

流通市值

$162.56万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	KGSTKGST	$0.011239	$0.011246	$0.011239	$1.30万	—	0.00%
434	C98Coin98	$0.01139	$0.01187	$0.0113	$17.02万	$1,156.68万	-3.64%
408	GMXGMX	$7.96	$8.13	$7.86	$19.62万	$8,018.82万	-0.50%
154	BONKBonk	$0.00000279	$0.00000282	$0.00000276	$75.57万	$2.15亿	-0.36%
293	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
82	THEThena	$0.0355	$0.0404	$0.0353	$181.16万	$174.75万	-6.58%
354	OGNOrigin Protocol	$0.02262	$0.02312	$0.02231	$26.69万	$1,540.86万	-1.99%
240	PHAPhala Network	$0.0342	$0.0359	$0.0342	$47.10万	$3,023.03万	-4.20%
279	NEIROFirst Neiro On Ethereum	$0.00006007	$0.00006054	$0.00005895	$38.24万	$2,497.47万	0.12%
672	VSTBVSTB	$125.29	$125.72	$124.52	$4,497.36	—	0.24%
665	SQQQBSQQQB	$47.64	$47.68	$47.39	$5,956.36	—	0.17%
487	STOStakeStone	$0.0265	$0.0279	$0.0263	$12.68万	$604.52万	-3.64%
479	EDENOpenEden	$0.04594	$0.04872	$0.04573	$13.56万	$871.93万	-4.91%
613	DIADIA	$0.1314	$0.1379	$0.1309	$4.60万	$1,608.22万	-4.02%
44	AVAXAvalanche	$8.235	$8.27	$8.13	$455.59万	$34.52亿	0.34%
407	POWRPowerledger	$0.0537	$0.0544	$0.0523	$19.79万	$2,779.11万	-1.29%
398	OPNOpinion	$0.0366	$0.0392	$0.0365	$21.04万	$760.67万	-6.15%
105	DGB极特币	$0.00337	$0.0036	$0.00308	$129.60万	$6,039.49万	6.65%
454	MMTMeMusic	$0.1196	$0.1241	$0.119	$15.53万	$4,341.69万	-3.00%
430	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%