Lisk

LSK · 美元计价

$0.2064

≈ ￥1.3622

-27.53% (-$0.08)

更新于 2026-11-02 01:45:02

24H 最高

$0.2872

24H 最低

$0.2049

今日开盘

$0.2848

24H 成交量

$1,343.81万

流通市值

$4,229.11万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	KGSTKGST	$0.011238	$0.011261	$0.011233	$2.26万	—	-0.18%
573	C98Coin98	$0.01292	$0.01323	$0.01286	$8.20万	$1,288.88万	-2.34%
501	GMXGMX	$8.17	$8.34	$8.08	$13.85万	$8,145.21万	-1.33%
225	BONKBonk	$0.00000292	$0.00000298	$0.00000291	$60.43万	$2.26亿	-1.02%
320	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
404	THEThena	$0.048	$0.0495	$0.0476	$24.52万	$224.14万	-2.83%
90	OGNOrigin Protocol	$0.02527	$0.02767	$0.02411	$190.90万	$1,714.61万	3.14%
125	PHAPhala Network	$0.0421	$0.043	$0.0404	$123.89万	$3,600.89万	1.94%
377	NEIROFirst Neiro On Ethereum	$0.00006375	$0.0000649	$0.00006356	$27.51万	$2,678.41万	-0.75%
685	VSTBVSTB	$139.27	$139.56	$138.80	$4,513.00	—	0.17%
670	SQQQBSQQQB	$40.97	$41.29	$40.85	$8,924.33	—	-0.73%
113	STOStakeStone	$0.0306	$0.0341	$0.0301	$145.94万	$684.41万	-2.55%
282	EDENOpenEden	$0.0567	$0.05747	$0.05467	$43.90万	$1,039.03万	-1.05%
414	DIADIA	$0.146	$0.1495	$0.1439	$23.01万	$1,738.41万	-1.22%
15	AVAXAvalanche	$8.734	$9.06	$8.52	$2,254.80万	$36.89亿	1.82%
63	POWRPower Ledger	$0.058	$0.073	$0.0556	$309.93万	$3,115.60万	3.57%
416	OPNOpinion	$0.044	$0.0453	$0.0439	$22.52万	$872.16万	-2.44%
619	DGBDigiByte	$0.00322	$0.00326	$0.00318	$3.91万	$5,985.10万	0.00%
528	MMTMeMusic	$0.1278	$0.1297	$0.1267	$11.53万	$4,486.95万	-0.62%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%