Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 06:50:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	KGSTKGST	$0.011252	$0.011259	$0.01124	$2.41万	—	-0.05%
565	C98Coin98	$0.01238	$0.01305	$0.01224	$15.31万	$1,245.26万	-3.43%
472	GMXGMX	$8.23	$8.23	$7.84	$23.57万	$8,067.29万	4.05%
153	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$114.78万	$2.15亿	-3.79%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
526	THEThena	$0.046	$0.0479	$0.0452	$18.59万	$214.12万	-2.95%
75	OGNOrigin Protocol	$0.02615	$0.02866	$0.02475	$434.17万	$1,776.46万	5.11%
211	PHAPhala Network	$0.039	$0.0424	$0.0386	$75.59万	$3,352.10万	-4.88%
242	NEIROFirst Neiro On Ethereum	$0.00006148	$0.00006398	$0.00006054	$63.16万	$2,573.64万	-2.74%
651	VSTBVSTB	$135.23	$141.77	$134.40	$7.53万	—	-2.60%
662	SQQQBSQQQB	$43.48	$43.81	$40.45	$5.40万	—	6.15%
530	STOStakeStone	$0.0294	$0.0306	$0.029	$18.45万	$662.11万	-1.67%
311	EDENOpenEden	$0.05555	$0.058	$0.05443	$45.02万	$1,038.21万	-1.21%
462	DIADIA	$0.1425	$0.149	$0.1414	$24.90万	$1,723.53万	-1.79%
31	AVAXAvalanche	$8.405	$8.74	$8.28	$1,579.63万	$35.47亿	-2.49%
258	POWRPower Ledger	$0.0535	$0.0616	$0.0532	$57.20万	$2,921.17万	-8.39%
397	OPNOpinion	$0.0415	$0.0442	$0.0407	$33.07万	$825.14万	-5.03%
640	DGBDigiByte	$0.00316	$0.0032	$0.00311	$9.61万	$5,893.16万	0.32%
306	MMTMeMusic	$0.117	$0.1277	$0.1155	$45.95万	$4,255.95万	-7.29%
542	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%