IRENB

IRENB · 美元计价

$23.98

≈ ￥158.268

2.74% ($0.64)

更新于 2026-11-04 01:15:01

24H 最高

$24.41

24H 最低

$21.93

今日开盘

$23.34

24H 成交量

$81.14万

流通市值

—

24H 涨跌额

($0.64)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	KGSTKGST	$0.011251	$0.011256	$0.011237	$2.60万	—	0.07%
618	C98Coin98	$0.0126	$0.01277	$0.01223	$10.36万	$1,245.26万	0.32%
316	GMXGMX	$8.67	$8.72	$7.96	$44.04万	$8,067.29万	7.04%
157	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$105.53万	$2.15亿	0.36%
362	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
554	THEThena	$0.047	$0.0472	$0.0448	$15.25万	$214.12万	2.17%
135	OGNOrigin Protocol	$0.02466	$0.02706	$0.02445	$140.09万	$1,776.46万	-6.13%
250	PHAPhala Network	$0.0378	$0.0395	$0.0372	$58.85万	$3,352.10万	-4.06%
231	NEIROFirst Neiro On Ethereum	$0.00006233	$0.00006282	$0.00006029	$64.30万	$2,573.64万	0.61%
660	VSTBVSTB	$141.03	$142.23	$134.36	$6.03万	—	3.00%
576	SQQQBSQQQB	$42.43	$44.02	$41.65	$13.72万	—	1.48%
502	STOStakeStone	$0.0297	$0.03	$0.0287	$18.91万	$662.11万	0.00%
357	EDENOpenEden	$0.05564	$0.0575	$0.05416	$36.83万	$1,038.21万	-2.76%
595	DIADIA	$0.1475	$0.1509	$0.1414	$11.64万	$1,723.53万	1.58%
31	AVAXAvalanche	$8.546	$8.70	$8.28	$1,339.27万	$35.47亿	0.91%
422	POWRPower Ledger	$0.0553	$0.0553	$0.0513	$27.85万	$2,921.17万	0.18%
383	OPNOpinion	$0.0419	$0.0428	$0.0402	$33.14万	$825.14万	-0.24%
619	DGBDigiByte	$0.00308	$0.0032	$0.00302	$10.20万	$5,893.16万	-3.15%
243	MMTMeMusic	$0.1206	$0.1242	$0.1145	$61.83万	$4,255.95万	-0.33%
530	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%