IoTeX

IOTX · 美元计价

$0.003127

≈ ￥0.020638

-3.55% (-$0.00)

更新于 2026-11-03 11:45:01

24H 最高

$0.003299

24H 最低

$0.003082

今日开盘

$0.003242

24H 成交量

$17.35万

流通市值

$2,979.61万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	KGSTKGST	$0.011239	$0.011258	$0.011237	$2.66万	—	-0.16%
568	C98Coin98	$0.01227	$0.01305	$0.01224	$15.01万	$1,245.26万	-5.76%
471	GMXGMX	$8.23	$8.32	$7.84	$23.24万	$8,067.29万	3.39%
161	BONKBonk	$0.00000275	$0.00000296	$0.00000274	$107.05万	$2.15亿	-6.78%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
549	THEThena	$0.0454	$0.0479	$0.0452	$16.56万	$214.12万	-5.22%
72	OGNOrigin Protocol	$0.02521	$0.02866	$0.02505	$451.66万	$1,776.46万	-0.55%
225	PHAPhala Network	$0.0381	$0.0424	$0.0381	$67.37万	$3,352.10万	-7.75%
241	NEIROFirst Neiro On Ethereum	$0.00006062	$0.00006397	$0.00006052	$62.71万	$2,573.64万	-5.01%
652	VSTBVSTB	$135.45	$141.77	$134.40	$7.43万	—	-3.36%
659	SQQQBSQQQB	$43.39	$43.81	$40.45	$5.79万	—	6.64%
526	STOStakeStone	$0.0289	$0.0306	$0.0288	$18.52万	$662.11万	-5.56%
323	EDENOpenEden	$0.05462	$0.058	$0.05443	$43.78万	$1,038.21万	-4.51%
474	DIADIA	$0.1431	$0.149	$0.1414	$22.98万	$1,723.53万	-1.85%
33	AVAXAvalanche	$8.302	$8.73	$8.28	$1,485.76万	$35.47亿	-4.67%
383	POWRPower Ledger	$0.0517	$0.0563	$0.0515	$34.66万	$2,921.17万	-8.01%
382	OPNOpinion	$0.0406	$0.0442	$0.0404	$34.67万	$825.14万	-7.94%
654	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.30万	$5,893.16万	-1.27%
298	MMTMeMusic	$0.1164	$0.1277	$0.1145	$48.02万	$4,255.95万	-8.85%
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%