IOST

IOST · 美元计价

$0.000697

≈ ￥0.0046002

-0.85% (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高

$0.000713

24H 最低

$0.000687

今日开盘

$0.000703

24H 成交量

$26.30万

流通市值

$2,570.42万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.54万	—	-0.02%
573	C98Coin98	$0.01185	$0.01234	$0.01173	$11.41万	$1,215.69万	-2.23%
342	GMXGMX	$8.02	$8.50	$7.96	$35.16万	$8,412.26万	-4.30%
132	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$121.93万	$2.24亿	-2.77%
332	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
131	THEThena	$0.0365	$0.0391	$0.036	$122.46万	$172.79万	-4.45%
424	OGNOrigin Protocol	$0.02342	$0.02421	$0.02323	$24.79万	$1,615.17万	-3.06%
180	PHAPhala Network	$0.0361	$0.0386	$0.0356	$80.91万	$3,230.03万	-4.75%
321	NEIROFirst Neiro On Ethereum	$0.00006023	$0.0000628	$0.00006003	$37.36万	$2,602.21万	-2.51%
664	VSTBVSTB	$125.15	$126.26	$118.58	$4.48万	—	4.31%
541	SQQQBSQQQB	$47.42	$48.17	$45.90	$13.75万	—	-0.57%
249	STOStakeStone	$0.0275	$0.029	$0.0269	$53.08万	$623.61万	0.73%
396	EDENOpenEden	$0.04882	$0.05028	$0.04846	$27.46万	$918.92万	-2.32%
642	DIADIA	$0.1388	$0.1428	$0.1373	$6.13万	$1,684.08万	-2.46%
42	AVAXAvalanche	$8.249	$8.48	$8.23	$754.61万	$35.44亿	-1.12%
591	POWRPowerledger	$0.0539	$0.055	$0.053	$10.49万	$2,877.81万	-2.00%
487	OPNOpinion	$0.0394	$0.0413	$0.0391	$18.40万	$798.27万	-1.99%
226	DGB极特币	$0.00313	$0.00382	$0.00297	$58.52万	$5,624.13万	4.68%
412	MMTMeMusic	$0.1239	$0.127	$0.1222	$25.59万	$4,359.46万	-0.48%
500	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%