io.net

IO · 美元计价

$0.1192

≈ ￥0.78672

-1.97% (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高

$0.1245

24H 最低

$0.1187

今日开盘

$0.1216

24H 成交量

$30.94万

流通市值

$5,175.69万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	KGSTKGST	$0.011244	$0.011249	$0.01124	$1.35万	—	0.03%
558	C98Coin98	$0.01175	$0.01221	$0.01173	$10.78万	$1,215.69万	-3.29%
321	GMXGMX	$8	$8.50	$7.96	$34.39万	$8,412.26万	-4.42%
140	BONKBonk	$0.00000279	$0.00000293	$0.00000278	$97.43万	$2.24亿	-4.12%
313	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
131	THEThena	$0.037	$0.0379	$0.036	$105.13万	$172.79万	-1.86%
393	OGNOrigin Protocol	$0.02295	$0.02401	$0.02292	$25.14万	$1,615.17万	-4.02%
172	PHAPhala Network	$0.0359	$0.0379	$0.0356	$76.35万	$3,230.03万	-5.03%
402	NEIROFirst Neiro On Ethereum	$0.00005989	$0.00006216	$0.00005982	$23.62万	$2,602.21万	-3.64%
666	VSTBVSTB	$124.96	$126.26	$121.03	$2.89万	—	3.25%
613	SQQQBSQQQB	$47.61	$48.17	$46.42	$6.56万	—	1.58%
237	STOStakeStone	$0.0273	$0.029	$0.0269	$52.15万	$623.61万	-0.73%
474	EDENOpenEden	$0.04823	$0.05028	$0.04812	$16.96万	$918.92万	-2.66%
627	DIADIA	$0.1368	$0.1417	$0.1364	$5.68万	$1,684.08万	-2.63%
42	AVAXAvalanche	$8.211	$8.45	$8.19	$555.11万	$35.44亿	-2.31%
575	POWRPowerledger	$0.0543	$0.0547	$0.053	$9.66万	$2,877.81万	-0.18%
428	OPNOpinion	$0.0388	$0.0409	$0.0385	$21.31万	$798.27万	-4.90%
207	DGB极特币	$0.00313	$0.00382	$0.00298	$63.28万	$5,624.13万	4.33%
472	MMTMeMusic	$0.1234	$0.1266	$0.1222	$17.03万	$4,359.46万	-1.04%
468	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%