ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-03 16:05:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$2.30亿

24H 涨跌额

(-$0.00)

历史最高

$12.6387

最高日期

2018-01-09

历史最低

$0.0002

最低日期

2025-03-01

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	KGSTKGST	$0.01124	$0.011258	$0.011237	$3.06万	—	-0.13%
586	C98Coin98	$0.01226	$0.01275	$0.01224	$12.91万	$1,245.26万	-3.54%
430	GMXGMX	$8.28	$8.32	$7.90	$28.62万	$8,067.29万	3.37%
148	BONKBonk	$0.00000275	$0.00000289	$0.00000274	$115.52万	$2.15亿	-4.18%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
543	THEThena	$0.0452	$0.0472	$0.0448	$16.87万	$214.12万	-4.03%
101	OGNOrigin Protocol	$0.02474	$0.02764	$0.02452	$240.93万	$1,776.46万	-10.30%
275	PHAPhala Network	$0.0376	$0.0419	$0.0375	$53.69万	$3,352.10万	-9.62%
256	NEIROFirst Neiro On Ethereum	$0.0000605	$0.00006306	$0.00006031	$57.10万	$2,573.64万	-3.34%
659	VSTBVSTB	$134.74	$140.96	$134.36	$6.20万	—	-3.50%
658	SQQQBSQQQB	$43.59	$44.02	$40.45	$6.27万	—	6.66%
537	STOStakeStone	$0.0289	$0.03	$0.0287	$17.25万	$662.11万	-2.69%
316	EDENOpenEden	$0.05455	$0.058	$0.05416	$44.09万	$1,038.21万	-2.62%
487	DIADIA	$0.1449	$0.149	$0.1414	$21.25万	$1,723.53万	-1.63%
34	AVAXAvalanche	$8.329	$8.67	$8.28	$1,350.03万	$35.47亿	-3.01%
414	POWRPower Ledger	$0.0522	$0.0558	$0.0513	$30.07万	$2,921.17万	-4.92%
396	OPNOpinion	$0.0405	$0.0432	$0.0402	$32.85万	$825.14万	-6.03%
637	DGBDigiByte	$0.0031	$0.0032	$0.00307	$8.83万	$5,893.16万	-2.21%
294	MMTMeMusic	$0.1161	$0.1256	$0.1145	$49.03万	$4,255.95万	-7.05%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%