Internet Computer

ICP · 美元计价

$2.459

≈ ￥16.2294

-2.34% (-$0.06)

更新于 2026-11-03 17:50:02

24H 最高

$2.54

24H 最低

$2.41

今日开盘

$2.518

24H 成交量

$194.31万

流通市值

$13.77亿

24H 涨跌额

(-$0.06)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	KGSTKGST	$0.011237	$0.011256	$0.011237	$3.00万	—	-0.04%
595	C98Coin98	$0.01237	$0.01275	$0.01223	$12.55万	$1,245.26万	-2.29%
406	GMXGMX	$8.19	$8.32	$7.96	$31.08万	$8,067.29万	2.50%
145	BONKBonk	$0.00000277	$0.00000289	$0.00000274	$119.44万	$2.15亿	-3.48%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
544	THEThena	$0.0452	$0.0471	$0.0448	$17.10万	$214.12万	-3.42%
112	OGNOrigin Protocol	$0.02502	$0.02706	$0.02452	$190.87万	$1,776.46万	-4.06%
243	PHAPhala Network	$0.0376	$0.0409	$0.0372	$61.02万	$3,352.10万	-8.07%
265	NEIROFirst Neiro On Ethereum	$0.00006089	$0.00006306	$0.00006029	$56.27万	$2,573.64万	-2.48%
646	VSTBVSTB	$136.09	$140.96	$134.36	$7.98万	—	-2.91%
657	SQQQBSQQQB	$43.34	$44.02	$40.45	$6.74万	—	6.49%
548	STOStakeStone	$0.0291	$0.03	$0.0287	$17.05万	$662.11万	-2.35%
317	EDENOpenEden	$0.05601	$0.058	$0.05416	$43.39万	$1,038.21万	-0.60%
505	DIADIA	$0.1454	$0.149	$0.1414	$19.26万	$1,723.53万	-1.82%
34	AVAXAvalanche	$8.455	$8.65	$8.28	$1,302.26万	$35.47亿	-1.70%
436	POWRPower Ledger	$0.0531	$0.0554	$0.0513	$27.18万	$2,921.17万	-3.46%
408	OPNOpinion	$0.0407	$0.043	$0.0402	$30.77万	$825.14万	-4.91%
637	DGBDigiByte	$0.0031	$0.0032	$0.00307	$8.63万	$5,893.16万	-2.21%
285	MMTMeMusic	$0.1167	$0.1256	$0.1145	$50.32万	$4,255.95万	-6.27%
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%