GSB

GSB · 美元计价

$929.36

≈ ￥6133.78

3.54% ($31.80)

更新于 2026-11-05 08:10:01

24H 最高

$932.25

24H 最低

$883.22

今日开盘

$897.56

24H 成交量

$6.82万

流通市值

—

24H 涨跌额

($31.80)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	KGSTKGST	$0.011245	$0.011255	$0.011235	$5.96万	—	-0.06%
527	C98Coin98	$0.01264	$0.01299	$0.01192	$21.86万	$1,268.13万	0.32%
328	GMXGMX	$9.07	$9.33	$8.34	$47.79万	$9,105.29万	4.98%
105	BONKBonk	$0.00000303	$0.00000319	$0.00000277	$299.39万	$2.37亿	4.84%
391	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
524	THEThena	$0.0473	$0.049	$0.0443	$22.05万	$221.81万	1.50%
222	OGNOrigin Protocol	$0.02512	$0.02534	$0.02369	$77.50万	$1,670.22万	1.70%
209	PHAPhala Network	$0.0387	$0.0397	$0.036	$81.88万	$3,329.79万	3.48%
250	NEIROFirst Neiro On Ethereum	$0.00006377	$0.00006615	$0.00005981	$68.62万	$2,698.13万	2.20%
518	VSTBVSTB	$120.68	$139.86	$117.58	$22.41万	—	-13.71%
393	SQQQBSQQQB	$41.78	$45.80	$39.86	$35.88万	—	-1.95%
471	STOStakeStone	$0.03	$0.031	$0.0285	$26.42万	$668.02万	0.67%
438	EDENOpenEden	$0.0564	$0.05852	$0.05379	$29.42万	$1,037.15万	0.55%
640	DIADIA	$0.1468	$0.151	$0.1423	$10.84万	$1,771.84万	-0.27%
35	AVAXAvalanche	$8.724	$9.16	$8.28	$1,633.19万	$37.44亿	2.43%
435	POWRPowerledger	$0.0573	$0.0579	$0.0539	$29.78万	$3,045.92万	3.06%
309	OPNOpinion	$0.0426	$0.0439	$0.0395	$51.95万	$844.86万	2.16%
582	DGB极特币	$0.00313	$0.00322	$0.00303	$15.67万	$5,942.99万	1.62%
324	MMTMeMusic	$0.1257	$0.1292	$0.1147	$48.21万	$4,333.16万	5.45%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%