GMEB

GMEB · 美元计价

$24.05

≈ ￥158.73

-0.33% (-$0.08)

更新于 2026-11-03 14:25:02

24H 最高

$24.60

24H 最低

$23.92

今日开盘

$24.13

24H 成交量

$4.20万

流通市值

—

24H 涨跌额

(-$0.08)

历史最高

$28.29

最高日期

2026-10-01

历史最低

$17.26

最低日期

2026-08-01

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	KGSTKGST	$0.011238	$0.011258	$0.011237	$2.85万	—	-0.04%
582	C98Coin98	$0.01229	$0.01275	$0.01224	$13.75万	$1,245.26万	-3.38%
425	GMXGMX	$8.24	$8.32	$7.84	$28.77万	$8,067.29万	4.57%
154	BONKBonk	$0.00000275	$0.00000289	$0.00000274	$112.01万	$2.15亿	-4.18%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
545	THEThena	$0.0454	$0.0472	$0.0452	$16.44万	$214.12万	-3.40%
81	OGNOrigin Protocol	$0.02472	$0.02866	$0.02459	$356.91万	$1,776.46万	-9.91%
234	PHAPhala Network	$0.0378	$0.0422	$0.0378	$63.78万	$3,352.10万	-9.79%
252	NEIROFirst Neiro On Ethereum	$0.00006072	$0.00006306	$0.00006052	$58.55万	$2,573.64万	-3.00%
657	VSTBVSTB	$134.71	$140.96	$134.40	$6.10万	—	-3.68%
658	SQQQBSQQQB	$43.92	$43.97	$40.45	$6.05万	—	7.78%
523	STOStakeStone	$0.0289	$0.03	$0.0288	$18.73万	$662.11万	-3.02%
322	EDENOpenEden	$0.0543	$0.058	$0.05426	$43.06万	$1,038.21万	-3.19%
474	DIADIA	$0.1452	$0.149	$0.1414	$22.71万	$1,723.53万	-1.56%
34	AVAXAvalanche	$8.308	$8.67	$8.28	$1,409.64万	$35.47亿	-3.40%
400	POWRPower Ledger	$0.0518	$0.0558	$0.0514	$32.73万	$2,921.17万	-4.95%
384	OPNOpinion	$0.0405	$0.0433	$0.0404	$34.61万	$825.14万	-6.25%
652	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.56万	$5,893.16万	-0.64%
292	MMTMeMusic	$0.1177	$0.1256	$0.1145	$49.52万	$4,255.95万	-5.84%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%