Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-03 14:15:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,092.83万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	KGSTKGST	$0.011238	$0.011258	$0.011237	$2.84万	—	-0.16%
573	C98Coin98	$0.01231	$0.01275	$0.01224	$14.27万	$1,245.26万	-3.38%
425	GMXGMX	$8.25	$8.32	$7.84	$28.67万	$8,067.29万	4.56%
152	BONKBonk	$0.00000276	$0.00000289	$0.00000274	$112.68万	$2.15亿	-4.50%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
546	THEThena	$0.0453	$0.0472	$0.0452	$16.58万	$214.12万	-3.82%
80	OGNOrigin Protocol	$0.0248	$0.02866	$0.02459	$364.94万	$1,776.46万	-9.39%
231	PHAPhala Network	$0.0379	$0.0422	$0.0379	$64.56万	$3,352.10万	-9.98%
249	NEIROFirst Neiro On Ethereum	$0.00006074	$0.00006306	$0.00006052	$59.13万	$2,573.64万	-3.45%
657	VSTBVSTB	$134.73	$140.96	$134.40	$6.09万	—	-3.52%
658	SQQQBSQQQB	$43.84	$43.91	$40.45	$5.96万	—	7.58%
523	STOStakeStone	$0.0291	$0.03	$0.0288	$18.77万	$662.11万	-2.68%
323	EDENOpenEden	$0.05436	$0.058	$0.05426	$42.99万	$1,038.21万	-3.07%
474	DIADIA	$0.1454	$0.149	$0.1414	$22.78万	$1,723.53万	-1.56%
34	AVAXAvalanche	$8.305	$8.67	$8.28	$1,415.30万	$35.47亿	-3.60%
399	POWRPower Ledger	$0.0519	$0.0558	$0.0514	$33.10万	$2,921.17万	-4.95%
380	OPNOpinion	$0.0407	$0.0434	$0.0404	$35.09万	$825.14万	-6.22%
652	DGBDigiByte	$0.00314	$0.0032	$0.00311	$7.45万	$5,893.16万	-0.32%
292	MMTMeMusic	$0.1176	$0.1256	$0.1145	$49.80万	$4,255.95万	-6.37%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%