Falcon Finance

FF · 美元计价

$0.08541

≈ ￥0.563706

-1.47% (-$0.00)

更新于 2026-11-08 13:00:02

24H 最高

$0.08669

24H 最低

$0.085

今日开盘

$0.08668

24H 成交量

$12.20万

流通市值

$1.99亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	KGSTKGST	$0.011241	$0.011248	$0.011238	$1.49万	—	0.01%
457	C98Coin98	$0.01152	$0.0121	$0.01147	$15.67万	$1,156.68万	-4.79%
358	GMXGMX	$7.98	$8.13	$7.86	$26.21万	$8,018.82万	-1.36%
167	BONKBonk	$0.00000277	$0.00000285	$0.00000276	$73.96万	$2.15亿	-1.42%
295	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
82	THEThena	$0.0372	$0.0404	$0.036	$190.62万	$174.75万	-1.06%
384	OGNOrigin Protocol	$0.02265	$0.02391	$0.02258	$22.12万	$1,540.86万	-3.99%
201	PHAPhala Network	$0.0346	$0.0368	$0.0346	$59.65万	$3,023.03万	-4.68%
426	NEIROFirst Neiro On Ethereum	$0.00005924	$0.00006087	$0.00005895	$18.13万	$2,497.47万	-2.31%
669	VSTBVSTB	$125.49	$125.73	$123.96	$6,266.70	—	0.23%
661	SQQQBSQQQB	$47.66	$47.68	$47.19	$9,909.00	—	0.19%
271	STOStakeStone	$0.027	$0.029	$0.0268	$41.36万	$604.52万	-3.57%
497	EDENOpenEden	$0.04741	$0.0498	$0.04732	$12.40万	$871.93万	-3.34%
607	DIADIA	$0.1339	$0.1406	$0.1334	$4.85万	$1,608.22万	-4.49%
42	AVAXAvalanche	$8.163	$8.37	$8.13	$460.45万	$34.52亿	-1.71%
521	POWRPowerledger	$0.0524	$0.0546	$0.0524	$11.01万	$2,779.11万	-1.87%
411	OPNOpinion	$0.0383	$0.04	$0.0381	$19.35万	$760.67万	-4.25%
103	DGB极特币	$0.00344	$0.00382	$0.003	$134.32万	$6,039.49万	13.53%
422	MMTMeMusic	$0.1216	$0.1246	$0.1215	$18.34万	$4,341.69万	-2.09%
431	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%