Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-08 12:55:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.45万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	KGSTKGST	$0.011241	$0.011248	$0.011238	$1.49万	—	0.01%
455	C98Coin98	$0.01153	$0.0121	$0.01147	$15.67万	$1,156.68万	-4.71%
359	GMXGMX	$7.97	$8.13	$7.86	$26.10万	$8,018.82万	-1.73%
167	BONKBonk	$0.00000277	$0.00000285	$0.00000276	$73.98万	$2.15亿	-1.77%
295	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
82	THEThena	$0.037	$0.0404	$0.036	$190.71万	$174.75万	-2.12%
384	OGNOrigin Protocol	$0.02262	$0.02391	$0.02258	$22.11万	$1,540.86万	-4.15%
200	PHAPhala Network	$0.0346	$0.0368	$0.0346	$59.66万	$3,023.03万	-4.68%
426	NEIROFirst Neiro On Ethereum	$0.00005926	$0.00006087	$0.00005895	$18.14万	$2,497.47万	-2.29%
669	VSTBVSTB	$125.49	$125.73	$123.96	$6,266.70	—	0.23%
661	SQQQBSQQQB	$47.66	$47.68	$47.19	$9,909.00	—	0.19%
270	STOStakeStone	$0.027	$0.029	$0.0268	$41.36万	$604.52万	-3.23%
497	EDENOpenEden	$0.04741	$0.0498	$0.04732	$12.40万	$871.93万	-3.58%
607	DIADIA	$0.1339	$0.1406	$0.1334	$4.85万	$1,608.22万	-4.49%
42	AVAXAvalanche	$8.166	$8.37	$8.13	$460.31万	$34.52亿	-1.73%
522	POWRPowerledger	$0.0525	$0.0546	$0.0524	$11.01万	$2,779.11万	-1.69%
411	OPNOpinion	$0.0383	$0.0401	$0.0381	$19.41万	$760.67万	-4.49%
102	DGB极特币	$0.00342	$0.00382	$0.003	$133.90万	$6,039.49万	13.62%
420	MMTMeMusic	$0.1216	$0.1246	$0.1215	$18.37万	$4,341.69万	-2.41%
431	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%