DELLB

DELLB · 美元计价

$372.78

≈ ￥2460.35

-11.58% (-$48.81)

更新于 2026-11-05 07:05:01

24H 最高

$422.76

24H 最低

$367.08

今日开盘

$421.59

24H 成交量

$48.16万

流通市值

—

24H 涨跌额

(-$48.81)

历史最高

$599.17

最高日期

2026-09-01

历史最低

$362.23

最低日期

2026-07-01

DELLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.95万	—	-0.07%
536	C98Coin98	$0.01273	$0.01299	$0.01192	$21.10万	$1,268.13万	0.71%
339	GMXGMX	$8.96	$9.33	$8.34	$46.84万	$9,105.29万	3.70%
104	BONKBonk	$0.00000307	$0.00000319	$0.00000277	$303.03万	$2.37亿	6.97%
393	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
521	THEThena	$0.048	$0.049	$0.0443	$22.09万	$221.81万	2.35%
221	OGNOrigin Protocol	$0.02509	$0.02534	$0.02369	$77.50万	$1,670.22万	1.91%
202	PHAPhala Network	$0.0391	$0.0397	$0.036	$85.96万	$3,329.79万	3.99%
251	NEIROFirst Neiro On Ethereum	$0.00006434	$0.00006615	$0.00005981	$68.54万	$2,698.13万	2.76%
518	VSTBVSTB	$121.14	$141.25	$117.58	$22.26万	—	-14.24%
382	SQQQBSQQQB	$41.41	$45.80	$39.86	$37.32万	—	-1.69%
468	STOStakeStone	$0.03	$0.031	$0.0285	$26.46万	$668.02万	0.33%
437	EDENOpenEden	$0.05683	$0.05852	$0.05379	$29.61万	$1,037.15万	1.43%
640	DIADIA	$0.1478	$0.151	$0.1423	$10.73万	$1,771.84万	0.00%
35	AVAXAvalanche	$8.801	$9.16	$8.28	$1,655.63万	$37.44亿	3.26%
442	POWRPowerledger	$0.0575	$0.0579	$0.0539	$29.35万	$3,045.92万	4.36%
315	OPNOpinion	$0.0428	$0.0439	$0.0395	$51.79万	$844.86万	2.39%
587	DGB极特币	$0.00311	$0.00322	$0.00303	$15.62万	$5,942.99万	0.32%
330	MMTMeMusic	$0.1273	$0.1292	$0.1147	$47.82万	$4,333.16万	6.35%
565	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%