Decred

DCR · 美元计价

$12.66

≈ ￥83.556

-2.16% (-$0.28)

更新于 2026-11-03 22:00:02

24H 最高

$13.03

24H 最低

$12.59

今日开盘

$12.94

24H 成交量

$11.98万

流通市值

$2.29亿

24H 涨跌额

(-$0.28)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	KGSTKGST	$0.011247	$0.011256	$0.011237	$2.45万	—	0.04%
599	C98Coin98	$0.01266	$0.01277	$0.01223	$12.27万	$1,245.26万	-0.32%
379	GMXGMX	$8.37	$8.43	$7.96	$34.23万	$8,067.29万	2.83%
141	BONKBonk	$0.00000284	$0.00000288	$0.00000274	$130.24万	$2.15亿	-0.70%
363	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
538	THEThena	$0.0467	$0.0471	$0.0448	$17.64万	$214.12万	0.00%
126	OGNOrigin Protocol	$0.02474	$0.02706	$0.02452	$158.37万	$1,776.46万	-5.10%
265	PHAPhala Network	$0.038	$0.0404	$0.0372	$55.84万	$3,352.10万	-5.71%
249	NEIROFirst Neiro On Ethereum	$0.00006231	$0.00006282	$0.00006029	$61.99万	$2,573.64万	-0.51%
653	VSTBVSTB	$136.72	$140.35	$134.36	$7.91万	—	-2.43%
640	SQQQBSQQQB	$42.74	$44.02	$40.45	$8.91万	—	4.40%
515	STOStakeStone	$0.0299	$0.03	$0.0287	$18.62万	$662.11万	0.00%
316	EDENOpenEden	$0.05684	$0.058	$0.05416	$44.12万	$1,038.21万	0.60%
577	DIADIA	$0.1474	$0.1509	$0.1414	$14.19万	$1,723.53万	0.20%
32	AVAXAvalanche	$8.614	$8.70	$8.28	$1,356.16万	$35.47亿	0.23%
449	POWRPower Ledger	$0.0535	$0.0554	$0.0513	$26.15万	$2,921.17万	-2.55%
427	OPNOpinion	$0.0419	$0.0427	$0.0402	$28.00万	$825.14万	-1.87%
637	DGBDigiByte	$0.00309	$0.0032	$0.00305	$9.37万	$5,893.16万	-2.22%
274	MMTMeMusic	$0.1219	$0.125	$0.1145	$53.43万	$4,255.95万	-2.48%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%