Civic

CVC · 美元计价

$0.02352

≈ ￥0.155232

1.60% ($0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.0272

24H 最低

$0.02302

今日开盘

$0.02315

24H 成交量

$113.82万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.22万	—	-0.01%
580	C98Coin98	$0.01277	$0.01319	$0.01267	$8.00万	$1,288.88万	-2.37%
512	GMXGMX	$8.02	$8.34	$8.01	$13.09万	$8,145.21万	-2.43%
222	BONKBonk	$0.00000289	$0.00000298	$0.00000288	$58.42万	$2.26亿	-1.37%
313	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
392	THEThena	$0.0476	$0.049	$0.0473	$25.81万	$224.14万	-2.06%
87	OGNOrigin Protocol	$0.02502	$0.02767	$0.02411	$193.01万	$1,714.61万	3.43%
123	PHAPhala Network	$0.0411	$0.043	$0.0404	$128.03万	$3,600.89万	0.74%
345	NEIROFirst Neiro On Ethereum	$0.0000632	$0.0000649	$0.00006282	$31.47万	$2,678.41万	-1.00%
687	VSTBVSTB	$139.2	$139.64	$138.80	$4,428.61	—	0.21%
673	SQQQBSQQQB	$41.14	$41.29	$40.85	$8,382.08	—	-0.19%
238	STOStakeStone	$0.0303	$0.0322	$0.03	$52.95万	$684.41万	-4.42%
286	EDENOpenEden	$0.0562	$0.0569	$0.05467	$40.47万	$1,039.03万	-0.57%
439	DIADIA	$0.1474	$0.1487	$0.1439	$19.74万	$1,738.41万	0.96%
14	AVAXAvalanche	$8.642	$9.06	$8.52	$2,230.15万	$36.89亿	0.43%
61	POWRPower Ledger	$0.0591	$0.073	$0.056	$315.30万	$3,115.60万	4.97%
410	OPNOpinion	$0.0436	$0.0453	$0.0434	$23.39万	$872.16万	-2.68%
616	DGBDigiByte	$0.00318	$0.00326	$0.00316	$4.00万	$5,985.10万	-1.24%
519	MMTMeMusic	$0.1265	$0.1297	$0.1259	$12.59万	$4,486.95万	-1.56%
465	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%