Nervos Network

CKB · 美元计价

$0.001025

≈ ￥0.006765

-6.65% (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高

$0.001101

24H 最低

$0.00102

今日开盘

$0.001098

24H 成交量

$26.20万

流通市值

$5,187.78万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	KGSTKGST	$0.011239	$0.011248	$0.011238	$1.61万	—	-0.04%
487	C98Coin98	$0.01158	$0.01211	$0.01154	$13.69万	$1,183.44万	-4.38%
307	GMXGMX	$8.02	$8.20	$7.86	$34.13万	$7,937.16万	-1.72%
155	BONKBonk	$0.0000028	$0.00000285	$0.00000276	$78.93万	$2.17亿	-1.41%
288	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
79	THEThena	$0.038	$0.0404	$0.036	$190.99万	$179.02万	3.26%
386	OGNOrigin Protocol	$0.02284	$0.02391	$0.02258	$22.28万	$1,568.60万	-3.55%
208	PHAPhala Network	$0.0354	$0.0368	$0.0347	$57.45万	$3,082.09万	-3.54%
417	NEIROFirst Neiro On Ethereum	$0.00005976	$0.00006115	$0.00005895	$18.95万	$2,529.90万	-1.95%
666	VSTBVSTB	$124.92	$125.73	$123.96	$8,768.74	—	0.04%
652	SQQQBSQQQB	$47.55	$47.74	$47.19	$1.87万	—	0.11%
246	STOStakeStone	$0.027	$0.029	$0.0268	$47.31万	$625.60万	-1.82%
508	EDENOpenEden	$0.04815	$0.0498	$0.04782	$11.71万	$886.54万	-2.71%
602	DIADIA	$0.1353	$0.1416	$0.1336	$5.01万	$1,642.56万	-4.45%
42	AVAXAvalanche	$8.218	$8.37	$8.13	$455.95万	$34.71亿	-1.43%
541	POWRPowerledger	$0.0531	$0.0546	$0.0526	$9.81万	$2,869.24万	-1.48%
408	OPNOpinion	$0.0387	$0.0401	$0.0384	$20.32万	$775.03万	-3.25%
127	DGB极特币	$0.00327	$0.00382	$0.003	$95.22万	$5,815.61万	7.92%
421	MMTMeMusic	$0.1238	$0.1254	$0.1221	$18.62万	$4,376.23万	-0.72%
433	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%