Chiliz

CHZ · 美元计价

$0.01184

≈ ￥0.078144

-1.74% (-$0.00)

更新于 2026-11-03 06:05:02

24H 最高

$0.01222

24H 最低

$0.01154

今日开盘

$0.01205

24H 成交量

$52.85万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.42万	—	0.00%
561	C98Coin98	$0.01249	$0.01305	$0.01224	$15.73万	$1,245.26万	-2.35%
472	GMXGMX	$8.18	$8.21	$7.84	$23.74万	$8,067.29万	2.25%
153	BONKBonk	$0.0000028	$0.00000296	$0.00000274	$117.04万	$2.15亿	-3.45%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
530	THEThena	$0.0461	$0.0479	$0.0452	$18.40万	$214.12万	-3.15%
74	OGNOrigin Protocol	$0.02593	$0.02866	$0.02475	$431.38万	$1,776.46万	4.18%
213	PHAPhala Network	$0.0392	$0.0424	$0.0386	$76.30万	$3,352.10万	-4.62%
241	NEIROFirst Neiro On Ethereum	$0.00006148	$0.00006398	$0.00006054	$63.20万	$2,573.64万	-2.89%
652	VSTBVSTB	$135.52	$141.77	$134.40	$7.50万	—	-2.62%
663	SQQQBSQQQB	$43.16	$43.70	$40.45	$5.20万	—	5.11%
517	STOStakeStone	$0.0291	$0.0306	$0.029	$19.38万	$662.11万	-3.96%
310	EDENOpenEden	$0.05622	$0.058	$0.05443	$45.18万	$1,038.21万	-0.79%
464	DIADIA	$0.1426	$0.149	$0.1414	$24.91万	$1,723.53万	-2.40%
31	AVAXAvalanche	$8.393	$8.74	$8.28	$1,591.02万	$35.47亿	-2.90%
260	POWRPower Ledger	$0.0541	$0.0616	$0.0532	$57.38万	$2,921.17万	-6.89%
398	OPNOpinion	$0.0416	$0.0442	$0.0407	$33.02万	$825.14万	-4.81%
640	DGBDigiByte	$0.00318	$0.0032	$0.00311	$9.60万	$5,893.16万	0.63%
308	MMTMeMusic	$0.1172	$0.1277	$0.1155	$45.71万	$4,255.95万	-7.57%
540	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%