Chromia

CHR · 美元计价

$0.01535

≈ ￥0.10131

-4.00% (-$0.00)

更新于 2026-11-03 08:40:02

24H 最高

$0.01618

24H 最低

$0.01512

今日开盘

$0.01599

24H 成交量

$12.97万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	KGSTKGST	$0.011238	$0.011258	$0.011238	$2.38万	—	-0.04%
567	C98Coin98	$0.01244	$0.01305	$0.01224	$14.92万	$1,245.26万	-3.19%
463	GMXGMX	$8.19	$8.27	$7.84	$24.69万	$8,067.29万	3.54%
154	BONKBonk	$0.00000281	$0.00000296	$0.00000274	$113.42万	$2.15亿	-3.44%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
543	THEThena	$0.046	$0.0479	$0.0452	$17.37万	$214.12万	-2.54%
72	OGNOrigin Protocol	$0.0259	$0.02866	$0.02475	$441.87万	$1,776.46万	4.60%
213	PHAPhala Network	$0.039	$0.0424	$0.0386	$74.29万	$3,352.10万	-4.18%
240	NEIROFirst Neiro On Ethereum	$0.00006155	$0.00006398	$0.00006054	$62.59万	$2,573.64万	-2.78%
652	VSTBVSTB	$135.48	$141.77	$134.40	$7.68万	—	-2.78%
662	SQQQBSQQQB	$43.21	$43.81	$40.45	$5.51万	—	5.83%
534	STOStakeStone	$0.0294	$0.0306	$0.029	$17.93万	$662.11万	-2.33%
312	EDENOpenEden	$0.05542	$0.058	$0.05443	$44.86万	$1,038.21万	-1.25%
467	DIADIA	$0.1443	$0.149	$0.1414	$23.80万	$1,723.53万	-0.55%
31	AVAXAvalanche	$8.434	$8.74	$8.28	$1,562.19万	$35.47亿	-2.63%
329	POWRPower Ledger	$0.0524	$0.057	$0.0524	$42.46万	$2,921.17万	-7.75%
399	OPNOpinion	$0.0413	$0.0442	$0.0407	$32.04万	$825.14万	-5.49%
648	DGBDigiByte	$0.00315	$0.0032	$0.00311	$8.17万	$5,893.16万	0.64%
307	MMTMeMusic	$0.1164	$0.1277	$0.1154	$45.88万	$4,255.95万	-7.47%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%