Celo

CELO · 美元计价

$0.07227

≈ ￥0.476982

-2.29% (-$0.00)

更新于 2026-11-03 05:55:01

24H 最高

$0.07531

24H 最低

$0.07069

今日开盘

$0.07396

24H 成交量

$1,093.59万

流通市值

$4,342.02万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.43万	—	0.00%
561	C98Coin98	$0.01248	$0.01305	$0.01224	$15.76万	$1,245.26万	-2.73%
474	GMXGMX	$8.19	$8.21	$7.84	$23.70万	$8,067.29万	2.38%
152	BONKBonk	$0.00000281	$0.00000296	$0.00000274	$117.09万	$2.15亿	-3.10%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
528	THEThena	$0.046	$0.0479	$0.0452	$18.39万	$214.12万	-3.56%
74	OGNOrigin Protocol	$0.02606	$0.02866	$0.02475	$431.61万	$1,776.46万	4.66%
213	PHAPhala Network	$0.0392	$0.0424	$0.0386	$76.57万	$3,352.10万	-4.85%
241	NEIROFirst Neiro On Ethereum	$0.00006167	$0.00006398	$0.00006054	$63.03万	$2,573.64万	-2.73%
652	VSTBVSTB	$134.55	$141.77	$134.40	$7.50万	—	-3.31%
663	SQQQBSQQQB	$43.27	$43.70	$40.45	$5.13万	—	5.36%
527	STOStakeStone	$0.0291	$0.0306	$0.029	$18.45万	$662.11万	-3.96%
310	EDENOpenEden	$0.05625	$0.058	$0.05443	$45.23万	$1,038.21万	-1.26%
465	DIADIA	$0.1428	$0.149	$0.1414	$24.88万	$1,723.53万	-2.33%
31	AVAXAvalanche	$8.404	$8.74	$8.28	$1,586.78万	$35.47亿	-3.15%
260	POWRPower Ledger	$0.0538	$0.0616	$0.0532	$57.43万	$2,921.17万	-7.24%
398	OPNOpinion	$0.0417	$0.0442	$0.0407	$33.10万	$825.14万	-5.01%
640	DGBDigiByte	$0.00316	$0.0032	$0.00311	$9.65万	$5,893.16万	0.00%
308	MMTMeMusic	$0.1176	$0.1277	$0.1155	$45.60万	$4,255.95万	-7.40%
541	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%