Bitcoin
BTC · 美元计价
$76942.23
≈ ￥507818.72
-2.19% (-$1719.20)
更新于 2026-11-03 12:15:02
← 返回行情列表
24H 最高
$7.87万
24H 最低
$7.65万
今日开盘
$78661.43
24H 成交量
$10.90亿
流通市值
$1.55兆
24H 涨跌额
(-$1719.20)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.65万 | — | -0.05% |
| 568 |
C98Coin98
|
$0.0123 | $0.01295 | $0.01224 | $14.83万 | $1,245.26万 | -5.02% |
| 471 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $23.54万 | $8,067.29万 | 4.30% |
| 160 |
BONKBonk
|
$0.00000277 | $0.00000295 | $0.00000274 | $106.11万 | $2.15亿 | -6.10% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 544 |
THEThena
|
$0.0456 | $0.0477 | $0.0452 | $16.82万 | $214.12万 | -4.20% |
| 72 |
OGNOrigin Protocol
|
$0.02524 | $0.02866 | $0.02505 | $450.86万 | $1,776.46万 | -0.94% |
| 227 |
PHAPhala Network
|
$0.0387 | $0.0424 | $0.0381 | $66.13万 | $3,352.10万 | -6.07% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006093 | $0.00006364 | $0.00006052 | $62.69万 | $2,573.64万 | -4.03% |
| 653 |
VSTBVSTB
|
$134.97 | $141.77 | $134.40 | $7.22万 | — | -3.85% |
| 659 |
SQQQBSQQQB
|
$43.55 | $43.81 | $40.45 | $5.80万 | — | 7.16% |
| 523 |
STOStakeStone
|
$0.0291 | $0.0304 | $0.0288 | $18.71万 | $662.11万 | -4.28% |
| 318 |
EDENOpenEden
|
$0.05503 | $0.058 | $0.05443 | $43.88万 | $1,038.21万 | -3.27% |
| 474 |
DIADIA
|
$0.1435 | $0.149 | $0.1414 | $23.15万 | $1,723.53万 | -1.58% |
| 33 |
AVAXAvalanche
|
$8.354 | $8.70 | $8.28 | $1,471.14万 | $35.47亿 | -3.81% |
| 384 |
POWRPower Ledger
|
$0.052 | $0.0562 | $0.0515 | $34.55万 | $2,921.17万 | -7.31% |
| 380 |
OPNOpinion
|
$0.041 | $0.044 | $0.0404 | $35.25万 | $825.14万 | -6.61% |
| 651 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.33万 | $5,893.16万 | -0.32% |
| 294 |
MMTMeMusic
|
$0.1181 | $0.1271 | $0.1145 | $48.66万 | $4,255.95万 | -6.79% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
NBISB _以太坊ETH价格
Haedal _币种排行
Worldcoin _比特币
Huma Finance _币种排行
Eigenlayer _BTC行情
SNXXB _币种排行
RedStone _以太坊ETH价格
Holo _BTC行情
Quant _比特币
NBISB _加密货币行情
BNB _比特币
MRVLB _比特币
SOXLB _加密货币行情
BitTensor _BTC行情
Pendle _数字货币市值
Aerodrome _比特币行情
Near Protocol _加密货币行情
Origin _数字货币市值
Nomina _比特币行情
Pump.fun _币种排行
TQQQB _比特币
Plasma _以太坊ETH价格
First Digital _比特币行情
Bitcoin Cash _币种排行
TSLAB _加密货币行情
Filecoin _比特币行情
TRON _币种排行
Haedal _以太坊ETH价格
TQQQB _BTC行情
Pepe _加密货币行情
USD1 _加密货币行情
MUB _数字货币市值
Near Protocol _以太坊ETH价格
Ondo _币种排行
GOOGLB _比特币行情
BFUSD _币种排行
Eigenlayer _加密货币行情
Holo _以太坊ETH价格
Dogecoin _比特币
Origin _比特币行情