Big Time

BIGTIME · 美元计价

$0.00656

≈ ￥0.043296

-2.82% (-$0.00)

更新于 2026-11-03 13:15:02

24H 最高

$0.00687

24H 最低

$0.00653

今日开盘

$0.00675

24H 成交量

$30.47万

流通市值

$1,235.34万

24H 涨跌额

(-$0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.76万	—	-0.04%
567	C98Coin98	$0.01235	$0.0129	$0.01224	$14.88万	$1,245.26万	-4.19%
431	GMXGMX	$8.25	$8.32	$7.84	$28.21万	$8,067.29万	4.70%
159	BONKBonk	$0.00000275	$0.00000293	$0.00000274	$106.82万	$2.15亿	-5.82%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
548	THEThena	$0.0456	$0.0474	$0.0452	$16.43万	$214.12万	-3.59%
76	OGNOrigin Protocol	$0.02514	$0.02866	$0.02505	$413.60万	$1,776.46万	-5.74%
234	PHAPhala Network	$0.0385	$0.0424	$0.0381	$64.45万	$3,352.10万	-7.90%
246	NEIROFirst Neiro On Ethereum	$0.00006085	$0.00006339	$0.00006052	$60.81万	$2,573.64万	-3.89%
655	VSTBVSTB	$135.12	$141.77	$134.40	$6.97万	—	-3.66%
659	SQQQBSQQQB	$43.75	$43.81	$40.45	$5.92万	—	7.49%
514	STOStakeStone	$0.0291	$0.0302	$0.0288	$19.36万	$662.11万	-3.64%
322	EDENOpenEden	$0.05475	$0.058	$0.05443	$43.78万	$1,038.21万	-3.05%
478	DIADIA	$0.1449	$0.149	$0.1414	$22.44万	$1,723.53万	-1.56%
34	AVAXAvalanche	$8.35	$8.68	$8.28	$1,422.11万	$35.47亿	-3.37%
391	POWRPower Ledger	$0.0518	$0.0558	$0.0515	$33.88万	$2,921.17万	-6.33%
376	OPNOpinion	$0.0411	$0.0439	$0.0404	$35.54万	$825.14万	-5.73%
652	DGBDigiByte	$0.00314	$0.0032	$0.00311	$7.27万	$5,893.16万	-0.32%
292	MMTMeMusic	$0.1175	$0.1271	$0.1145	$49.14万	$4,255.95万	-7.41%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%