Cosmos

ATOM · 美元计价

$1.431

≈ ￥9.4446

-1.72% (-$0.03)

更新于 2026-11-03 09:05:02

24H 最高

$1.47

24H 最低

$1.41

今日开盘

$1.456

24H 成交量

$219.42万

流通市值

$5.58亿

24H 涨跌额

(-$0.03)

历史最高

$44.8

最高日期

2021-09-01

历史最低

$0.001

最低日期

2025-10-01

ATOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	KGSTKGST	$0.011239	$0.011258	$0.011238	$2.38万	—	-0.17%
570	C98Coin98	$0.01239	$0.01305	$0.01224	$14.95万	$1,245.26万	-3.80%
460	GMXGMX	$8.22	$8.27	$7.84	$24.90万	$8,067.29万	3.53%
154	BONKBonk	$0.00000281	$0.00000296	$0.00000274	$113.47万	$2.15亿	-3.77%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
547	THEThena	$0.0459	$0.0479	$0.0452	$17.03万	$214.12万	-3.57%
72	OGNOrigin Protocol	$0.02585	$0.02866	$0.02489	$442.52万	$1,776.46万	3.86%
213	PHAPhala Network	$0.0389	$0.0424	$0.0386	$74.05万	$3,352.10万	-4.89%
239	NEIROFirst Neiro On Ethereum	$0.00006153	$0.00006398	$0.00006054	$62.62万	$2,573.64万	-3.03%
653	VSTBVSTB	$135.13	$141.77	$134.40	$7.61万	—	-3.02%
661	SQQQBSQQQB	$43.36	$43.81	$40.45	$5.77万	—	5.91%
527	STOStakeStone	$0.0293	$0.0306	$0.029	$18.32万	$662.11万	-2.66%
311	EDENOpenEden	$0.05541	$0.058	$0.05443	$44.87万	$1,038.21万	-1.07%
468	DIADIA	$0.145	$0.149	$0.1414	$23.63万	$1,723.53万	-0.21%
31	AVAXAvalanche	$8.423	$8.74	$8.28	$1,567.11万	$35.47亿	-3.07%
340	POWRPower Ledger	$0.0523	$0.0565	$0.052	$40.37万	$2,921.17万	-6.94%
397	OPNOpinion	$0.0411	$0.0442	$0.0407	$32.53万	$825.14万	-6.16%
649	DGBDigiByte	$0.00314	$0.0032	$0.00311	$8.15万	$5,893.16万	-0.32%
307	MMTMeMusic	$0.1158	$0.1277	$0.1154	$45.88万	$4,255.95万	-8.24%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%