AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 23:45:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.31万	—	0.01%
567	C98Coin98	$0.01293	$0.01342	$0.01287	$8.62万	$1,306.56万	-2.78%
499	GMXGMX	$8.12	$8.38	$8.09	$14.32万	$8,208.96万	-2.75%
212	BONKBonk	$0.00000294	$0.000003	$0.00000291	$66.38万	$2.28亿	-0.68%
328	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
398	THEThena	$0.048	$0.0503	$0.0476	$25.22万	$225.67万	-3.61%
92	OGNOrigin Protocol	$0.02515	$0.02767	$0.02411	$185.82万	$1,862.56万	2.99%
138	PHAPhala Network	$0.0427	$0.0429	$0.0404	$114.14万	$3,605.41万	2.40%
384	NEIROFirst Neiro On Ethereum	$0.00006413	$0.0000649	$0.00006359	$27.38万	$2,708.81万	-0.56%
684	VSTBVSTB	$139.27	$139.56	$138.80	$4,999.50	—	-0.07%
672	SQQQBSQQQB	$40.92	$41.36	$40.85	$8,297.78	—	-1.06%
118	STOStakeStone	$0.0306	$0.0341	$0.0301	$145.82万	$686.23万	-1.92%
271	EDENOpenEden	$0.05592	$0.05848	$0.05467	$48.04万	$1,025.91万	-2.51%
404	DIADIA	$0.1453	$0.1495	$0.1439	$24.21万	$1,737.46万	-0.21%
15	AVAXAvalanche	$8.789	$9.06	$8.52	$2,288.89万	$37.12亿	2.76%
65	POWRPower Ledger	$0.0581	$0.073	$0.0556	$305.96万	$3,729.46万	2.47%
432	OPNOpinion	$0.0443	$0.0457	$0.0442	$20.73万	$887.70万	-2.85%
618	DGBDigiByte	$0.0032	$0.00327	$0.00318	$4.03万	$5,983.75万	-1.54%
521	MMTMeMusic	$0.1288	$0.1304	$0.1267	$12.88万	$4,522.06万	-0.39%
463	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%