API3

API3 · 美元计价

$0.2363

≈ ￥1.5596

-0.96% (-$0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.2425

24H 最低

$0.235

今日开盘

$0.2386

24H 成交量

$17.74万

流通市值

$3,505.78万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	KGSTKGST	$0.01124	$0.011264	$0.011233	$2.45万	—	-0.05%
534	C98Coin98	$0.01304	$0.01342	$0.01287	$11.69万	$1,306.56万	-0.69%
510	GMXGMX	$8.13	$8.38	$8.10	$14.14万	$8,208.96万	-1.57%
209	BONKBonk	$0.00000294	$0.000003	$0.00000291	$69.45万	$2.28亿	0.34%
332	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
406	THEThena	$0.0486	$0.0503	$0.0476	$25.07万	$225.67万	-1.22%
95	OGNOrigin Protocol	$0.02573	$0.02767	$0.02411	$182.80万	$1,862.56万	5.06%
152	PHAPhala Network	$0.0424	$0.0427	$0.0404	$106.55万	$3,605.41万	2.91%
368	NEIROFirst Neiro On Ethereum	$0.0000644	$0.0000649	$0.00006359	$29.69万	$2,708.81万	0.74%
680	VSTBVSTB	$139.23	$139.56	$138.80	$5,975.80	—	0.14%
672	SQQQBSQQQB	$40.97	$41.36	$40.85	$8,338.55	—	-0.78%
114	STOStakeStone	$0.0306	$0.0341	$0.0301	$145.63万	$686.23万	-0.65%
214	EDENOpenEden	$0.05606	$0.05946	$0.05467	$67.99万	$1,025.91万	-5.05%
372	DIADIA	$0.1461	$0.1495	$0.143	$29.54万	$1,737.46万	2.03%
15	AVAXAvalanche	$8.747	$9.06	$8.48	$2,278.91万	$37.12亿	3.04%
69	POWRPower Ledger	$0.061	$0.073	$0.0556	$284.34万	$3,729.46万	5.35%
450	OPNOpinion	$0.0447	$0.0457	$0.0444	$19.15万	$887.70万	-0.45%
622	DGBDigiByte	$0.00322	$0.00327	$0.00318	$3.96万	$5,983.75万	0.00%
519	MMTMeMusic	$0.1293	$0.1304	$0.1267	$13.54万	$4,522.06万	-0.08%
464	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%